TRAVIS PERKINS PLC SPON ADR EA - Price History
Monthly price history for TPRKY (TRAVIS PERKINS PLC SPON ADR EA )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.72 | $10.72 |
| April 2024 | $9.40 | $9.40 |
| March 2024 | $9.03 | $9.10 |
| February 2024 | $9.25 | $9.32 |
| January 2024 | $9.98 | $10.06 |
| December 2023 | $10.48 | $10.56 |
| November 2023 | $9.51 | $9.58 |
| October 2023 | $8.91 | $8.98 |
| September 2023 | $10.07 | $10.31 |
| August 2023 | $10.66 | $10.92 |
| July 2023 | $10.94 | $11.20 |
| June 2023 | $10.09 | $10.33 |
| May 2023 | $10.57 | $10.82 |
| April 2023 | $11.76 | $12.04 |
| March 2023 | $11.20 | $11.82 |
| February 2023 | $11.92 | $12.58 |
| January 2023 | $11.84 | $12.50 |
| December 2022 | $10.14 | $10.70 |
| November 2022 | $10.43 | $11.01 |
| October 2022 | $8.98 | $9.47 |
| September 2022 | $8.08 | $8.67 |
| August 2022 | $9.21 | $9.88 |
| July 2022 | $11.94 | $12.81 |
| June 2022 | $10.95 | $11.75 |
| May 2022 | $14.17 | $15.20 |
| April 2022 | $14.38 | $15.42 |
| March 2022 | $15.18 | $16.29 |
| February 2022 | $17.94 | $19.61 |
| January 2022 | $18.25 | $19.96 |
| December 2021 | $19.26 | $21.06 |
| November 2021 | $17.55 | $19.18 |
| October 2021 | $19.35 | $21.15 |
| September 2021 | $18.93 | $20.70 |
| August 2021 | $22.01 | $24.79 |
| July 2021 | $21.02 | $23.67 |
| June 2021 | $20.72 | $23.33 |
| May 2021 | $20.67 | $23.28 |
| April 2021 | $18 | $21.28 |
| March 2021 | $17.99 | $21.27 |
| February 2021 | $17.36 | $20.52 |
| January 2021 | $14.14 | $18.26 |
| December 2020 | $14.14 | $18.26 |
| November 2020 | $14.14 | $18.26 |
| October 2020 | $13.11 | $15.50 |
| September 2020 | $11.88 | $14.04 |
| August 2020 | $13.87 | $16.39 |
| July 2020 | $12.31 | $14.55 |
| June 2020 | $12.03 | $14.22 |
| May 2020 | $10.86 | $12.84 |
| April 2020 | $11.09 | $13.11 |
| March 2020 | $8.19 | $10.02 |
| February 2020 | $15.25 | $18.66 |
| January 2020 | $16.97 | $20.77 |
| December 2019 | $17.19 | $21.03 |
| November 2019 | $15.48 | $18.93 |
| October 2019 | $15.16 | $18.54 |
| September 2019 | $12.88 | $15.96 |
| August 2019 | $12.29 | $15.23 |
| July 2019 | $13.20 | $16.36 |
| June 2019 | $13.52 | $16.76 |
| May 2019 | $12.82 | $15.89 |
| April 2019 | $14.70 | $18.22 |
| March 2019 | $14.75 | $18.69 |
| February 2019 | $15.07 | $19.10 |
| January 2019 | $12.70 | $16.10 |
| December 2018 | $10.51 | $13.32 |
| November 2018 | $10.17 | $12.90 |
| October 2018 | $11.16 | $14.14 |
| September 2018 | $10.80 | $13.90 |
| August 2018 | $11.20 | $14.41 |
| July 2018 | $14.32 | $18.42 |
| June 2018 | $15.54 | $21.78 |
| May 2018 | $15.54 | $21.78 |
| April 2018 | $15.54 | $21.78 |
| March 2018 | $13.40 | $17.63 |
| February 2018 | $15.12 | $21.66 |
| January 2018 | $15.12 | $21.66 |
| December 2017 | $15.71 | $20.67 |
| November 2017 | $15.12 | $21.66 |
| October 2017 | $15.12 | $21.66 |
| September 2017 | $15.12 | $21.66 |
| August 2017 | $14.96 | $21.66 |
| July 2017 | $14.96 | $21.66 |
| June 2017 | $14.96 | $21.66 |
| May 2017 | $14.96 | $21.66 |
| April 2017 | $14.96 | $21.66 |
| March 2017 | $14.68 | $21.66 |
| February 2017 | $14.68 | $21.66 |
| January 2017 | $14.68 | $21.66 |
| December 2016 | $14.68 | $21.66 |
| November 2016 | $14.68 | $21.66 |
| October 2016 | $14.68 | $21.66 |
| September 2016 | $14.54 | $21.66 |
| August 2016 | $14.86 | $20.30 |
| July 2016 | $15.01 | $20.50 |
| June 2016 | $12.98 | $17.72 |
| May 2016 | $20.63 | $28.17 |
| April 2016 | $18.98 | $26.33 |
| March 2016 | $18.63 | $25.85 |
| February 2016 | $17.72 | $24.59 |
| January 2016 | $18.40 | $25.52 |
| December 2015 | $21.26 | $29.50 |
| November 2015 | $21.39 | $29.68 |
| October 2015 | $21.33 | $29.59 |
| September 2015 | $20.01 | $30.54 |
| August 2015 | $20.01 | $30.54 |
| July 2015 | $20.01 | $30.54 |
| June 2015 | $20.01 | $30.54 |
| May 2015 | $20.01 | $30.54 |
| April 2015 | $20.01 | $30.54 |
| March 2015 | $19.72 | $30.54 |
| February 2015 | $19.72 | $30.54 |
| January 2015 | $19.72 | $30.54 |
| December 2014 | $19.72 | $30.54 |
| November 2014 | $19.72 | $30.54 |
| October 2014 | $19.72 | $30.54 |
| September 2014 | $19.58 | $30.54 |
| August 2014 | $19.58 | $30.54 |
| July 2014 | $19.58 | $30.54 |
| June 2014 | $19.58 | $30.54 |
| May 2014 | $19.22 | $27.42 |
| April 2014 | $23.30 | $36.34 |
| March 2014 | $21.78 | $31.47 |
| February 2014 | $22.61 | $32.66 |
| January 2014 | $19.72 | $28.49 |
| December 2013 | $21.46 | $31 |
| November 2013 | $20.12 | $29.07 |
| October 2013 | $20.31 | $29.34 |
| September 2013 | $9.62 | $15.16 |
| August 2013 | $9.62 | $15.16 |
| July 2013 | $9.62 | $15.16 |
| June 2013 | $9.62 | $15.16 |
| May 2013 | $9.62 | $15.16 |
| April 2013 | $9.62 | $15.16 |
| March 2013 | $9.62 | $15.16 |
| February 2013 | $9.62 | $15.16 |
| January 2013 | $9.62 | $15.16 |
| December 2012 | $9.62 | $15.16 |
| November 2012 | $9.62 | $15.16 |
| October 2012 | $9.62 | $15.16 |
| September 2012 | $9.62 | $15.16 |
| August 2012 | $9.62 | $15.16 |
| July 2012 | $9.62 | $15.16 |
| June 2012 | $9.62 | $15.16 |
| May 2012 | $9.62 | $15.16 |
| April 2012 | $9.62 | $15.16 |
| March 2012 | $9.62 | $15.16 |
| February 2012 | $9.62 | $15.16 |
| January 2012 | $9.62 | $15.16 |
| December 2011 | $9.62 | $15.16 |
| November 2011 | $9.62 | $15.16 |
| October 2011 | $9.09 | $13.24 |
TPRKY
Price: $10.72
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 60.83%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 11.30
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -30.00%