Tower Properties Company - Price History
Stock symbol TPRP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPRP (Tower Properties Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21,500 | $21,500 |
| December 2023 | $22,500 | $22,500 |
| November 2023 | $23,500 | $23,500 |
| October 2023 | $23,500 | $23,500 |
| September 2023 | $23,015 | $23,015 |
| August 2023 | $23,015 | $23,015 |
| July 2023 | $23,010 | $23,010 |
| June 2023 | $23,010 | $23,010 |
| May 2023 | $23,010 | $23,010 |
| April 2023 | $26,000 | $26,000 |
| March 2023 | $23,300 | $23,300 |
| February 2023 | $27,000 | $27,000 |
| January 2023 | $27,000 | $27,000 |
| December 2022 | $22,000 | $27,000 |
| November 2022 | $22,000 | $27,000 |
| October 2022 | $21,185.19 | $26,000 |
| September 2022 | $21,185.19 | $26,000 |
| August 2022 | $21,185.19 | $26,000 |
| July 2022 | $21,185.19 | $26,000 |
| June 2022 | $21,185.19 | $26,000 |
| May 2022 | $21,185.19 | $26,000 |
| April 2022 | $21,592.59 | $26,500 |
| March 2022 | $22,000 | $27,000 |
| February 2022 | $21,674.07 | $26,600 |
| January 2022 | $20,574.07 | $25,250 |
| December 2021 | $17,925.93 | $22,000 |
| November 2021 | $17,925.93 | $22,000 |
| October 2021 | $17,925.93 | $22,000 |
| September 2021 | $16,092.59 | $19,750 |
| August 2021 | $16,703.70 | $20,500 |
| July 2021 | $16,703.70 | $20,500 |
| June 2021 | $15,888.89 | $19,500 |
| May 2021 | $15,888.89 | $19,500 |
| April 2021 | $13,444.44 | $16,500 |
| March 2021 | $16,060 | $19,710 |
| February 2021 | $16,060 | $19,710 |
| January 2021 | $16,060 | $19,710 |
| December 2020 | $16,060 | $19,710 |
| November 2020 | $12,162.28 | $20,000 |
| October 2020 | $12,162.28 | $20,000 |
| September 2020 | $12,192.68 | $20,050 |
| August 2020 | $13,682.56 | $22,500 |
| July 2020 | $10,733.21 | $17,650 |
| June 2020 | $10,733.21 | $17,650 |
| May 2020 | $10,733.21 | $17,650 |
| April 2020 | $10,733.21 | $17,650 |
| March 2020 | $11,250.11 | $18,500 |
| February 2020 | $13,682.56 | $22,500 |
| January 2020 | $14,594.74 | $24,000 |
| December 2019 | $14,594.74 | $24,000 |
| November 2019 | $13,104.86 | $21,550 |
| October 2019 | $13,104.86 | $21,550 |
| September 2019 | $13,104.86 | $21,550 |
| August 2019 | $13,104.86 | $21,550 |
| July 2019 | $13,104.86 | $21,550 |
| June 2019 | $13,925.81 | $22,900 |
| May 2019 | $13,226.48 | $21,750 |
| April 2019 | $13,226.48 | $21,750 |
| March 2019 | $12,983.23 | $21,350 |
| February 2019 | $12,983.23 | $21,350 |
| January 2019 | $13,013.64 | $21,400 |
| December 2018 | $13,013.64 | $21,400 |
| November 2018 | $13,044.04 | $21,450 |
| October 2018 | $12,922.42 | $21,250 |
| September 2018 | $12,922.42 | $21,250 |
| August 2018 | $12,922.42 | $21,250 |
| July 2018 | $12,922.42 | $21,250 |
| June 2018 | $12,922.42 | $21,250 |
| May 2018 | $12,922.42 | $21,250 |
| April 2018 | $12,162.28 | $20,000 |
| March 2018 | $12,162.28 | $20,000 |
| February 2018 | $11,614.98 | $19,100 |
| January 2018 | $11,614.98 | $19,100 |
| December 2017 | $11,614.98 | $19,100 |
| November 2017 | $11,614.98 | $19,100 |
| October 2017 | $10,216.31 | $16,800 |
| September 2017 | $10,216.31 | $16,800 |
| August 2017 | $10,216.31 | $16,800 |
| July 2017 | $10,216.31 | $16,800 |
| June 2017 | $10,216.31 | $16,800 |
| May 2017 | $9,729.82 | $16,000 |
| April 2017 | $9,729.82 | $16,000 |
| March 2017 | $9,729.82 | $16,000 |
| February 2017 | $9,729.82 | $16,000 |
| January 2017 | $9,881.85 | $16,250 |
| December 2016 | $7,601.42 | $12,500 |
| November 2016 | $7,601.42 | $12,500 |
| October 2016 | $7,601.42 | $12,500 |
| September 2016 | $7,601.42 | $12,500 |
| August 2016 | $7,601.42 | $12,500 |
| July 2016 | $7,601.42 | $12,500 |
| June 2016 | $7,601.42 | $12,500 |
| May 2016 | $7,601.42 | $12,500 |
| April 2016 | $6,993.31 | $11,500 |
| March 2016 | $6,993.31 | $11,500 |
| February 2016 | $6,993.31 | $11,500 |
| January 2016 | $6,689.25 | $11,000 |
| December 2015 | $7,297.37 | $12,000 |
| November 2015 | $7,297.37 | $12,000 |
| October 2015 | $7,297.37 | $12,000 |
| September 2015 | $7,297.37 | $12,000 |
| August 2015 | $7,297.37 | $12,000 |
| July 2015 | $7,297.37 | $12,000 |
| June 2015 | $6,871.69 | $11,300 |
| May 2015 | $6,871.69 | $11,300 |
| April 2015 | $6,871.69 | $11,300 |
| March 2015 | $7,236.56 | $11,900 |
| February 2015 | $7,236.56 | $11,900 |
| January 2015 | $6,932.50 | $11,400 |
| December 2014 | $6,871.69 | $11,300.01 |
| November 2014 | $6,871.69 | $11,300 |
| October 2014 | $6,628.44 | $10,900 |
| September 2014 | $6,688.04 | $10,998 |
| August 2014 | $6,689.25 | $11,000 |
| July 2014 | $6,689.25 | $11,000 |
| June 2014 | $6,102.42 | $10,035 |
| May 2014 | $5,837.89 | $9,600 |
| April 2014 | $5,959.52 | $9,800 |
| March 2014 | $5,636.61 | $9,269 |
| February 2014 | $5,873.77 | $9,659 |
| January 2014 | $5,873.77 | $9,659 |
| December 2013 | $5,321 | $8,750 |
| November 2013 | $5,321 | $8,750 |
| October 2013 | $6,020.33 | $9,900 |
| September 2013 | $6,020.33 | $9,900 |
| August 2013 | $6,020.33 | $9,900 |
| July 2013 | $4,804.10 | $7,900 |
| June 2013 | $4,804.10 | $7,900 |
| May 2013 | $4,804.10 | $7,900 |
| April 2013 | $4,743.29 | $7,800 |
| March 2013 | $4,074.36 | $6,700 |
| February 2013 | $4,074.36 | $6,700 |
| January 2013 | $4,074.36 | $6,700 |
| December 2012 | $3,770.31 | $6,200 |
| November 2012 | $3,770.31 | $6,200 |
| October 2012 | $3,770.31 | $6,200 |
| September 2012 | $3,770.31 | $6,200 |
| August 2012 | $3,770.31 | $6,200 |
| July 2012 | $3,727.74 | $6,130 |
| June 2012 | $3,709.50 | $6,100 |
| May 2012 | $3,709.50 | $6,100 |
| April 2012 | $4,256.80 | $7,000 |
| March 2012 | $3,303.53 | $7,050 |
| February 2012 | $3,397.24 | $7,250 |
| January 2012 | $3,397.24 | $7,250 |
| December 2011 | $3,397.24 | $7,250 |
| November 2011 | $3,514.39 | $7,500 |
| October 2011 | $3,420.68 | $7,300 |
| September 2011 | $3,420.68 | $7,300 |
| August 2011 | $3,420.68 | $7,300 |
| July 2011 | $3,467.53 | $7,400 |
| June 2011 | $3,467.53 | $7,400 |
| May 2011 | $3,467.53 | $7,400 |
| April 2011 | $3,467.53 | $7,400 |
| March 2011 | $3,514.39 | $7,500 |
| February 2011 | $3,467.53 | $7,400 |
| January 2011 | $3,467.53 | $7,400 |
| December 2010 | $3,420.68 | $7,300 |
| November 2010 | $4,217.27 | $9,000 |
| October 2010 | $4,217.27 | $9,000 |
| September 2010 | $4,217.27 | $9,000 |
| August 2010 | $4,217.27 | $9,000 |
| July 2010 | $4,217.27 | $9,000 |
| June 2010 | $4,217.27 | $9,000 |
| May 2010 | $4,217.27 | $9,000 |
| April 2010 | $4,217.27 | $9,000 |
| March 2010 | $4,826.43 | $10,300 |
| February 2010 | $4,826.43 | $10,300 |
| January 2010 | $4,826.43 | $10,300 |
| December 2009 | $4,826.43 | $10,300 |
| November 2009 | $3,045.81 | $6,500 |
| October 2009 | $3,045.81 | $6,500 |
| September 2009 | $3,045.81 | $6,500 |
| August 2009 | $3,233.24 | $6,900 |
| July 2009 | $3,233.24 | $6,900 |
| June 2009 | $2,577.22 | $5,500.01 |
| May 2009 | $2,577.22 | $5,500.01 |
| April 2009 | $2,577.22 | $5,500.01 |
| March 2009 | $2,577.22 | $5,500.01 |
| February 2009 | $2,624.08 | $5,600 |
| January 2009 | $5,107.58 | $10,900 |
| December 2008 | $4,203.21 | $8,970 |
| November 2008 | $2,600.65 | $5,550 |
| October 2008 | $3,092.66 | $6,600 |
| September 2008 | $5,271.59 | $11,250 |
| August 2008 | $5,271.59 | $11,250 |
| July 2008 | $4,920.15 | $10,500 |
| June 2008 | $5,482.45 | $11,700 |
TPRP
Price: $21,500
52 week price:
Dividend Yield: 4.48%
Payout Ratio Range:
Earnings Per Share: 49.50 USD
P/E Ratio: 452.02
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 1
Ebitda: 15.1 millionMarket Capitalization: 134.3 million