Get 20% lifetime commission for referring investors to digrin.com
here.
Topps Tiles Plc - Price History
Stock symbol TPTJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPTJF (Topps Tiles Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.61 | $0.61 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.61 | $0.61 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.59 | $0.60 |
| April 2023 | $0.59 | $0.60 |
| March 2023 | $0.59 | $0.60 |
| February 2023 | $0.59 | $0.60 |
| January 2023 | $0.59 | $0.60 |
| December 2022 | $0.59 | $0.60 |
| November 2022 | $0.57 | $0.60 |
| October 2022 | $0.57 | $0.60 |
| September 2022 | $0.57 | $0.60 |
| August 2022 | $0.57 | $0.60 |
| July 2022 | $0.57 | $0.60 |
| June 2022 | $0.57 | $0.60 |
| May 2022 | $0.56 | $0.60 |
| April 2022 | $0.56 | $0.60 |
| March 2022 | $0.56 | $0.60 |
| February 2022 | $0.56 | $0.60 |
| January 2022 | $0.56 | $0.60 |
| December 2021 | $0.56 | $0.60 |
| November 2021 | $0.53 | $0.60 |
| October 2021 | $0.53 | $0.60 |
| September 2021 | $0.53 | $0.60 |
| August 2021 | $0.53 | $0.60 |
| July 2021 | $0.53 | $0.60 |
| June 2021 | $0.53 | $0.60 |
| May 2021 | $0.53 | $0.60 |
| April 2021 | $0.53 | $0.60 |
| March 2021 | $0.53 | $0.60 |
| February 2021 | $0.53 | $0.60 |
| January 2021 | $0.53 | $0.60 |
| December 2020 | $0.53 | $0.60 |
| November 2020 | $0.53 | $0.60 |
| October 2020 | $0.53 | $0.60 |
| September 2020 | $0.85 | $0.97 |
| August 2020 | $0.85 | $0.97 |
| July 2020 | $0.85 | $0.97 |
| June 2020 | $0.85 | $0.97 |
| May 2020 | $0.85 | $0.97 |
| April 2020 | $0.85 | $0.97 |
| March 2020 | $0.85 | $0.97 |
| February 2020 | $0.85 | $0.97 |
| January 2020 | $0.85 | $0.97 |
| December 2019 | $0.80 | $0.92 |
| November 2019 | $0.78 | $0.92 |
| October 2019 | $0.78 | $0.92 |
| September 2019 | $0.78 | $0.92 |
| August 2019 | $0.78 | $0.92 |
| July 2019 | $0.78 | $0.92 |
| June 2019 | $0.78 | $0.92 |
| May 2019 | $0.78 | $0.92 |
| April 2019 | $0.78 | $0.92 |
| March 2019 | $0.86 | $1.02 |
| February 2019 | $0.86 | $1.02 |
| January 2019 | $0.86 | $1.02 |
| December 2018 | $0.86 | $1.02 |
| November 2018 | $0.84 | $1.02 |
| October 2018 | $0.84 | $1.02 |
| September 2018 | $0.84 | $1.02 |
| August 2018 | $0.84 | $1.02 |
| July 2018 | $0.84 | $1.02 |
| June 2018 | $0.84 | $1.02 |
| May 2018 | $0.83 | $1.02 |
| April 2018 | $0.83 | $1.02 |
| March 2018 | $0.83 | $1.02 |
| February 2018 | $0.83 | $1.02 |
| January 2018 | $0.83 | $1.02 |
| December 2017 | $0.83 | $1.02 |
| November 2017 | $0.81 | $1.02 |
| October 2017 | $0.81 | $1.02 |
| September 2017 | $0.81 | $1.02 |
| August 2017 | $0.81 | $1.02 |
| July 2017 | $0.81 | $1.02 |
| June 2017 | $0.81 | $1.02 |
| May 2017 | $0.87 | $1.11 |
| April 2017 | $0.87 | $1.11 |
| March 2017 | $0.87 | $1.11 |
| February 2017 | $0.87 | $1.11 |
| January 2017 | $0.87 | $1.11 |
| December 2016 | $0.85 | $1.11 |
| November 2016 | $0.85 | $1.11 |
| October 2016 | $1.23 | $1.60 |
| September 2016 | $1.23 | $1.60 |
| August 2016 | $1.23 | $1.60 |
| July 2016 | $1.01 | $1.31 |
| June 2016 | $1.77 | $2.30 |
| May 2016 | $1.77 | $2.30 |
| April 2016 | $1.77 | $2.30 |
| March 2016 | $1.77 | $2.30 |
| February 2016 | $1.77 | $2.30 |
| January 2016 | $1.77 | $2.30 |
| December 2015 | $1.75 | $2.30 |
| November 2015 | $1.84 | $2.42 |
| October 2015 | $1.84 | $2.42 |
| September 2015 | $1.84 | $2.42 |
| August 2015 | $1.84 | $2.42 |
| July 2015 | $1.29 | $1.70 |
| June 2015 | $1.29 | $1.70 |
| May 2015 | $1.29 | $1.70 |
| April 2015 | $1.29 | $1.70 |
| March 2015 | $1.38 | $1.83 |
| February 2015 | $1.38 | $1.83 |
| January 2015 | $1.38 | $1.83 |
| December 2014 | $1.38 | $1.83 |
| November 2014 | $1.37 | $1.83 |
| October 2014 | $1.37 | $1.83 |
| September 2014 | $1.37 | $1.83 |
| August 2014 | $1.37 | $1.83 |
| July 2014 | $1.37 | $1.83 |
| June 2014 | $1.37 | $1.83 |
| May 2014 | $1.53 | $2.05 |
| April 2014 | $1.61 | $2.15 |
| March 2014 | $1.70 | $2.28 |
| February 2014 | $1.78 | $2.38 |
| January 2014 | $1.76 | $2.35 |
| December 2013 | $1.48 | $1.98 |
| November 2013 | $1.08 | $1.45 |
| October 2013 | $1.02 | $1.37 |
| September 2013 | $1.02 | $1.37 |
| August 2013 | $0.79 | $1.06 |
| July 2013 | $0.79 | $1.06 |
| June 2013 | $0.79 | $1.06 |
| May 2013 | $0.72 | $0.98 |
| April 2013 | $0.77 | $1.03 |
TPTJF
Price: $0.61
52 week price:
Dividend Yield: 7.51%
5-year range yield:
Forward Dividend Yield: 9.80%
Dividend Per Share: 0.06 USD
P/E Ratio: 30.62
Exchange: PNK
Market Capitalization: 120.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3