TPT Global Tech, Inc. ( TPTW) - Price History
Monthly price history for TPTW (TPT Global Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.07 | $0.07 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.13 | $0.13 |
| July 2018 | $0.16 | $0.16 |
| June 2018 | $0.18 | $0.18 |
| May 2018 | $0.13 | $0.13 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.18 | $0.18 |
| February 2018 | $0.17 | $0.17 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.13 | $0.13 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.12 | $0.12 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.25 | $0.25 |
| June 2017 | $0.17 | $0.17 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.19 | $0.19 |
| January 2017 | $0.23 | $0.23 |
| December 2016 | $0.30 | $0.30 |
| November 2016 | $0.29 | $0.29 |
| October 2016 | $0.58 | $0.58 |
| September 2016 | $0.58 | $0.58 |
| August 2016 | $0.94 | $0.94 |
| July 2016 | $0.84 | $0.84 |
| June 2016 | $0.88 | $0.88 |
| May 2016 | $0.77 | $0.77 |
| December 2014 | $7 | $7 |
| March 2013 | $90 | $9 |
| November 2012 | $250 | $0.25 |
| October 2012 | $190 | $0.19 |
| September 2012 | $400 | $0.40 |
| July 2012 | $225 | $0.22 |
| June 2012 | $225 | $0.22 |
| April 2012 | $30 | $0.03 |
| February 2010 | $5.10 | $0 |
| October 2009 | $5.60 | $0.01 |
| July 2009 | $510 | $0.51 |
| May 2009 | $510 | $0.51 |
| December 2008 | $5 | $0 |
| November 2008 | $510 | $0.51 |
| October 2008 | $510 | $0.51 |
| August 2008 | $50 | $0.05 |
| April 2008 | $150 | $0.15 |
| November 2007 | $100 | $0.10 |
| August 2007 | $100 | $0.10 |
| July 2007 | $150 | $0.15 |
| May 2007 | $150 | $0.15 |
| April 2007 | $150 | $0.15 |
| March 2007 | $100 | $0.10 |
| December 2006 | $100 | $0.10 |
| November 2006 | $100 | $0.10 |
| October 2006 | $150 | $0.15 |
| September 2006 | $150 | $0.15 |
| August 2006 | $350 | $0.35 |
| April 2006 | $350 | $0.35 |
| March 2006 | $350 | $0.35 |
| January 2006 | $250 | $0.25 |
| December 2005 | $250 | $0.25 |
| October 2005 | $220 | $0.22 |
| September 2005 | $200 | $0.20 |
| August 2005 | $1,010 | $1.01 |
| July 2005 | $1,010 | $1.01 |
| June 2005 | $750 | $0.75 |
| March 2005 | $300 | $0.30 |
| February 2005 | $250 | $0.25 |
| December 2004 | $4,000 | $4 |
| November 2004 | $4,500 | $0.09 |
| October 2004 | $4,000 | $0.08 |
| August 2004 | $1,500 | $0.03 |
| July 2004 | $3,000 | $0.06 |
| June 2004 | $5,000 | $0.10 |
| May 2004 | $1,000 | $0.02 |
| April 2004 | $1,500 | $0.03 |
| January 2004 | $2,500 | $0.05 |
| November 2003 | $2,500 | $0.05 |
| October 2003 | $2,000 | $0.04 |
| September 2003 | $2,250 | $0.04 |
| August 2003 | $3,000 | $0.06 |
| July 2003 | $2,000 | $0.04 |
| June 2003 | $5,000 | $0.10 |
| May 2003 | $8,000 | $0.16 |
| April 2003 | $5,000 | $0.10 |
| March 2003 | $5,500 | $0.11 |
| February 2003 | $7,500 | $0.15 |
| January 2003 | $18,500 | $0.37 |
| December 2002 | $7,500 | $0.15 |
| November 2002 | $15,000 | $0.30 |
| October 2002 | $25,000 | $0.50 |
| September 2002 | $5,000 | $0.10 |
| August 2002 | $27,500 | $0.55 |
| July 2002 | $32,500 | $0.65 |
TPTW
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 735711