Tempur Sealy International, Inc - Price History
Monthly price history for TPX (Tempur Sealy International, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.89 | $49.89 |
| March 2024 | $56.82 | $56.82 |
| February 2024 | $54.47 | $54.47 |
| January 2024 | $49.76 | $49.89 |
| December 2023 | $50.84 | $50.97 |
| November 2023 | $40.22 | $40.32 |
| October 2023 | $39.72 | $39.93 |
| September 2023 | $43.11 | $43.34 |
| August 2023 | $46.47 | $46.72 |
| July 2023 | $44.28 | $44.63 |
| June 2023 | $39.76 | $40.07 |
| May 2023 | $35.36 | $35.64 |
| April 2023 | $37.07 | $37.47 |
| March 2023 | $39.07 | $39.49 |
| February 2023 | $42.29 | $42.74 |
| January 2023 | $40.21 | $40.75 |
| December 2022 | $33.88 | $34.33 |
| November 2022 | $31.35 | $31.77 |
| October 2022 | $26.45 | $26.89 |
| September 2022 | $23.75 | $24.14 |
| August 2022 | $24.60 | $25.01 |
| July 2022 | $26.93 | $27.48 |
| June 2022 | $20.94 | $21.37 |
| May 2022 | $25.84 | $26.37 |
| April 2022 | $26.47 | $27.11 |
| March 2022 | $27.26 | $27.92 |
| February 2022 | $32.13 | $33.01 |
| January 2022 | $38.74 | $39.81 |
| December 2021 | $45.77 | $47.03 |
| November 2021 | $41.69 | $42.84 |
| October 2021 | $43.19 | $44.47 |
| September 2021 | $45.08 | $46.41 |
| August 2021 | $43.42 | $44.70 |
| July 2021 | $41.94 | $43.27 |
| June 2021 | $37.98 | $39.19 |
| May 2021 | $37.32 | $38.50 |
| April 2021 | $36.90 | $38.14 |
| March 2021 | $35.37 | $36.56 |
| February 2021 | $32.32 | $33.41 |
| January 2021 | $25.49 | $26.40 |
| December 2020 | $26.07 | $27 |
| November 2020 | $24.32 | $25.19 |
| October 2020 | $21.48 | $89 |
| September 2020 | $21.53 | $89.19 |
| August 2020 | $20.65 | $85.54 |
| July 2020 | $19.54 | $80.95 |
| June 2020 | $17.37 | $71.95 |
| May 2020 | $15.74 | $65.23 |
| April 2020 | $12.97 | $53.75 |
| March 2020 | $10.55 | $43.71 |
| February 2020 | $18.04 | $74.75 |
| January 2020 | $22.11 | $91.62 |
| December 2019 | $21.01 | $87.06 |
| November 2019 | $20.49 | $84.88 |
| October 2019 | $21.95 | $90.95 |
| September 2019 | $18.63 | $77.20 |
| August 2019 | $18.61 | $77.12 |
| July 2019 | $19.36 | $80.22 |
| June 2019 | $17.71 | $73.37 |
| May 2019 | $15.40 | $63.81 |
| April 2019 | $14.82 | $61.40 |
| March 2019 | $13.92 | $57.67 |
| February 2019 | $14.05 | $58.21 |
| January 2019 | $12.80 | $53.02 |
| December 2018 | $9.99 | $41.40 |
| November 2018 | $12.30 | $50.98 |
| October 2018 | $11.15 | $46.21 |
| September 2018 | $12.77 | $52.90 |
| August 2018 | $13.37 | $55.39 |
| July 2018 | $11.80 | $48.87 |
| June 2018 | $11.60 | $48.05 |
| May 2018 | $11.13 | $46.13 |
| April 2018 | $10.80 | $44.75 |
| March 2018 | $10.93 | $45.29 |
| February 2018 | $11.93 | $49.43 |
| January 2018 | $14.40 | $59.64 |
| December 2017 | $15.13 | $62.69 |
| November 2017 | $13.98 | $57.91 |
| October 2017 | $15.78 | $65.37 |
| September 2017 | $15.57 | $64.52 |
| August 2017 | $14.94 | $61.90 |
| July 2017 | $13.92 | $57.67 |
| June 2017 | $12.89 | $53.39 |
| May 2017 | $11.21 | $46.44 |
| April 2017 | $11.33 | $46.95 |
| March 2017 | $11.21 | $46.46 |
| February 2017 | $11.15 | $46.19 |
| January 2017 | $10.38 | $43 |
| December 2016 | $16.48 | $68.28 |
| November 2016 | $15.28 | $63.30 |
| October 2016 | $13.05 | $54.07 |
| September 2016 | $13.70 | $56.74 |
| August 2016 | $18.93 | $78.42 |
| July 2016 | $18.25 | $75.63 |
| June 2016 | $13.35 | $55.32 |
| May 2016 | $14.05 | $58.22 |
| April 2016 | $14.64 | $60.67 |
| March 2016 | $14.67 | $60.79 |
| February 2016 | $13.92 | $57.67 |
| January 2016 | $14.56 | $60.34 |
| December 2015 | $17.01 | $70.46 |
| November 2015 | $19.19 | $79.50 |
| October 2015 | $18.79 | $77.84 |
| September 2015 | $17.24 | $71.43 |
| August 2015 | $17.62 | $73.02 |
| July 2015 | $18.24 | $75.55 |
| June 2015 | $15.91 | $65.90 |
| May 2015 | $14.38 | $59.59 |
| April 2015 | $14.70 | $60.91 |
| March 2015 | $13.94 | $57.74 |
| February 2015 | $13.88 | $57.51 |
| January 2015 | $13.28 | $55.03 |
| December 2014 | $13.25 | $54.91 |
| November 2014 | $13.77 | $57.05 |
| October 2014 | $12.71 | $52.64 |
| September 2014 | $13.56 | $56.17 |
| August 2014 | $14.12 | $58.52 |
| July 2014 | $13.20 | $54.71 |
| June 2014 | $14.41 | $59.70 |
| May 2014 | $13.26 | $54.96 |
| April 2014 | $12.11 | $50.18 |
| March 2014 | $12.23 | $50.67 |
| February 2014 | $12.52 | $51.87 |
| January 2014 | $11.90 | $49.29 |
| December 2013 | $13.02 | $53.96 |
| November 2013 | $12.32 | $51.02 |
| October 2013 | $9.26 | $38.35 |
| September 2013 | $10.61 | $43.96 |
| August 2013 | $9.30 | $38.51 |
| July 2013 | $9.57 | $39.65 |
| June 2013 | $10.60 | $43.90 |
| May 2013 | $10.20 | $42.28 |
| April 2013 | $11.71 | $48.50 |
| March 2013 | $11.98 | $49.63 |
| February 2013 | $9.91 | $41.07 |
| January 2013 | $9.40 | $38.96 |
| December 2012 | $7.60 | $31.49 |
| November 2012 | $6.43 | $26.65 |
| October 2012 | $6.38 | $26.44 |
| September 2012 | $7.21 | $29.89 |
| August 2012 | $7.54 | $31.24 |
| July 2012 | $6.88 | $28.49 |
| June 2012 | $5.65 | $23.39 |
| May 2012 | $11.15 | $46.21 |
| April 2012 | $14.20 | $58.84 |
| March 2012 | $20.38 | $84.43 |
| February 2012 | $19.07 | $79 |
| January 2012 | $16.10 | $66.71 |
| December 2011 | $12.68 | $52.53 |
| November 2011 | $13.18 | $54.61 |
| October 2011 | $16.43 | $68.06 |
| September 2011 | $12.70 | $52.61 |
| August 2011 | $14.06 | $58.24 |
| July 2011 | $17.38 | $72.01 |
| June 2011 | $16.37 | $67.82 |
| May 2011 | $15.70 | $65.04 |
| April 2011 | $15.15 | $62.78 |
| March 2011 | $12.23 | $50.66 |
| February 2011 | $11.33 | $46.94 |
| January 2011 | $10.53 | $43.64 |
| December 2010 | $9.67 | $40.06 |
| November 2010 | $8.47 | $35.11 |
| October 2010 | $8.33 | $34.50 |
| September 2010 | $7.48 | $31 |
| August 2010 | $6.47 | $26.80 |
| July 2010 | $7.40 | $30.67 |
| June 2010 | $7.42 | $30.75 |
| May 2010 | $8.01 | $33.20 |
| April 2010 | $8.13 | $33.70 |
| March 2010 | $7.28 | $30.16 |
| February 2010 | $6.86 | $28.40 |
| January 2010 | $6.01 | $24.89 |
| December 2009 | $5.70 | $23.63 |
| November 2009 | $5.20 | $21.55 |
| October 2009 | $4.68 | $19.37 |
| September 2009 | $4.57 | $18.94 |
| August 2009 | $3.57 | $14.80 |
| July 2009 | $3.58 | $14.83 |
| June 2009 | $3.16 | $13.07 |
| May 2009 | $2.66 | $11.03 |
| April 2009 | $3.10 | $12.86 |
| March 2009 | $1.76 | $7.30 |
| February 2009 | $1.48 | $6.14 |
| January 2009 | $1.69 | $7 |
| December 2008 | $1.71 | $7.09 |
| November 2008 | $1.69 | $6.99 |
| October 2008 | $1.88 | $7.81 |
| September 2008 | $2.84 | $11.76 |
| August 2008 | $2.73 | $11.31 |
| July 2008 | $2.25 | $9.39 |
| June 2008 | $1.87 | $7.81 |
| May 2008 | $2.57 | $10.74 |
| April 2008 | $2.64 | $11.11 |
| March 2008 | $2.62 | $11 |
| February 2008 | $4.14 | $17.42 |
| January 2008 | $4.68 | $19.78 |
| December 2007 | $6.14 | $25.97 |
| November 2007 | $7.02 | $29.69 |
| October 2007 | $8.49 | $36 |
| September 2007 | $8.43 | $35.75 |
| August 2007 | $6.82 | $28.90 |
| July 2007 | $7.32 | $31.15 |
| June 2007 | $6.09 | $25.90 |
| May 2007 | $5.96 | $25.36 |
| April 2007 | $6.09 | $25.97 |
| March 2007 | $6.09 | $25.99 |
| February 2007 | $5.82 | $24.85 |
| January 2007 | $5.57 | $23.80 |
| December 2006 | $4.78 | $20.46 |
| November 2006 | $4.93 | $21.08 |
| October 2006 | $4.62 | $19.74 |
| September 2006 | $4.02 | $17.17 |
| August 2006 | $3.75 | $16.05 |
| July 2006 | $3.39 | $14.50 |
| June 2006 | $3.16 | $13.51 |
| May 2006 | $3.22 | $13.76 |
| April 2006 | $3.69 | $15.79 |
| March 2006 | $3.31 | $14.15 |
| February 2006 | $2.76 | $11.80 |
| January 2006 | $2.73 | $11.66 |
| December 2005 | $2.69 | $11.50 |
| November 2005 | $2.65 | $11.35 |
| October 2005 | $2.59 | $11.06 |
| September 2005 | $2.77 | $11.84 |
| August 2005 | $3.76 | $16.07 |
| July 2005 | $4.02 | $17.21 |
| June 2005 | $5.19 | $22.18 |
| May 2005 | $5.46 | $23.33 |
| April 2005 | $4.46 | $19.09 |
| March 2005 | $4.36 | $18.66 |
| February 2005 | $4.48 | $19.15 |
| January 2005 | $5 | $21.39 |
| December 2004 | $4.96 | $21.20 |
| November 2004 | $4.54 | $19.39 |
| October 2004 | $3.80 | $16.24 |
| September 2004 | $3.51 | $14.99 |
| August 2004 | $2.84 | $12.16 |
| July 2004 | $2.94 | $12.57 |
| June 2004 | $3.28 | $14.01 |
| May 2004 | $3.25 | $13.90 |
| April 2004 | $3.65 | $15.61 |
| March 2004 | $3.66 | $15.64 |
| February 2004 | $3.88 | $16.60 |
| January 2004 | $3.79 | $16.20 |
| December 2003 | $3.62 | $15.50 |
TPX
Price: $49.89
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 2.2 million
Ebitda: 115.6 millionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4