Tempur Sealy International, Inc ( TPX) - Price History
Stock symbol TPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPX (Tempur Sealy International, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.78 | $68.78 |
| January 2025 | $63.18 | $63.18 |
| December 2024 | $56.69 | $56.69 |
| November 2024 | $55.98 | $55.98 |
| October 2024 | $47.79 | $47.91 |
| September 2024 | $54.47 | $54.60 |
| August 2024 | $52.30 | $52.43 |
| July 2024 | $52.09 | $52.35 |
| June 2024 | $47.10 | $47.34 |
| May 2024 | $51.10 | $51.36 |
| April 2024 | $49.69 | $50.06 |
| March 2024 | $56.40 | $56.82 |
| February 2024 | $54.06 | $54.47 |
| January 2024 | $49.39 | $49.89 |
| December 2023 | $50.46 | $50.97 |
| November 2023 | $39.92 | $40.32 |
| October 2023 | $39.42 | $39.93 |
| September 2023 | $42.79 | $43.34 |
| August 2023 | $46.13 | $46.72 |
| July 2023 | $43.96 | $44.63 |
| June 2023 | $39.46 | $40.07 |
| May 2023 | $35.10 | $35.64 |
| April 2023 | $36.80 | $37.47 |
| March 2023 | $38.78 | $39.49 |
| February 2023 | $41.97 | $42.74 |
| January 2023 | $39.91 | $40.75 |
| December 2022 | $33.62 | $34.33 |
| November 2022 | $31.12 | $31.77 |
| October 2022 | $26.26 | $26.89 |
| September 2022 | $23.57 | $24.14 |
| August 2022 | $24.42 | $25.01 |
| July 2022 | $26.73 | $27.48 |
| June 2022 | $20.79 | $21.37 |
| May 2022 | $25.65 | $26.37 |
| April 2022 | $26.27 | $27.11 |
| March 2022 | $27.05 | $27.92 |
| February 2022 | $31.89 | $33.01 |
| January 2022 | $38.46 | $39.81 |
| December 2021 | $45.43 | $47.03 |
| November 2021 | $41.38 | $42.84 |
| October 2021 | $42.87 | $44.47 |
| September 2021 | $44.74 | $46.41 |
| August 2021 | $43.09 | $44.70 |
| July 2021 | $41.63 | $43.27 |
| June 2021 | $37.70 | $39.19 |
| May 2021 | $37.04 | $38.50 |
| April 2021 | $36.62 | $38.14 |
| March 2021 | $35.11 | $36.56 |
| February 2021 | $32.08 | $33.41 |
| January 2021 | $25.30 | $26.40 |
| December 2020 | $25.87 | $27 |
| November 2020 | $24.14 | $25.19 |
| October 2020 | $21.32 | $89 |
| September 2020 | $21.37 | $89.19 |
| August 2020 | $20.49 | $85.54 |
| July 2020 | $19.39 | $80.95 |
| June 2020 | $17.24 | $71.95 |
| May 2020 | $15.63 | $65.23 |
| April 2020 | $12.88 | $53.75 |
| March 2020 | $10.47 | $43.71 |
| February 2020 | $17.91 | $74.75 |
| January 2020 | $21.95 | $91.62 |
| December 2019 | $20.86 | $87.06 |
| November 2019 | $20.34 | $84.88 |
| October 2019 | $21.79 | $90.95 |
| September 2019 | $18.50 | $77.20 |
| August 2019 | $18.48 | $77.12 |
| July 2019 | $19.22 | $80.22 |
| June 2019 | $17.58 | $73.37 |
| May 2019 | $15.29 | $63.81 |
| April 2019 | $14.71 | $61.40 |
| March 2019 | $13.82 | $57.67 |
| February 2019 | $13.94 | $58.21 |
| January 2019 | $12.70 | $53.02 |
| December 2018 | $9.92 | $41.40 |
| November 2018 | $12.21 | $50.98 |
| October 2018 | $11.07 | $46.21 |
| September 2018 | $12.67 | $52.90 |
| August 2018 | $13.27 | $55.39 |
| July 2018 | $11.71 | $48.87 |
| June 2018 | $11.51 | $48.05 |
| May 2018 | $11.05 | $46.13 |
| April 2018 | $10.72 | $44.75 |
| March 2018 | $10.85 | $45.29 |
| February 2018 | $11.84 | $49.43 |
| January 2018 | $14.29 | $59.64 |
| December 2017 | $15.02 | $62.69 |
| November 2017 | $13.87 | $57.91 |
| October 2017 | $15.66 | $65.37 |
| September 2017 | $15.46 | $64.52 |
| August 2017 | $14.83 | $61.90 |
| July 2017 | $13.82 | $57.67 |
| June 2017 | $12.79 | $53.39 |
| May 2017 | $11.13 | $46.44 |
| April 2017 | $11.25 | $46.95 |
| March 2017 | $11.13 | $46.46 |
| February 2017 | $11.07 | $46.19 |
| January 2017 | $10.30 | $43 |
| December 2016 | $16.36 | $68.28 |
| November 2016 | $15.16 | $63.30 |
| October 2016 | $12.95 | $54.07 |
| September 2016 | $13.59 | $56.74 |
| August 2016 | $18.79 | $78.42 |
| July 2016 | $18.12 | $75.63 |
| June 2016 | $13.25 | $55.32 |
| May 2016 | $13.95 | $58.22 |
| April 2016 | $14.54 | $60.67 |
| March 2016 | $14.56 | $60.79 |
| February 2016 | $13.82 | $57.67 |
| January 2016 | $14.46 | $60.34 |
| December 2015 | $16.88 | $70.46 |
| November 2015 | $19.05 | $79.50 |
| October 2015 | $18.65 | $77.84 |
| September 2015 | $17.11 | $71.43 |
| August 2015 | $17.49 | $73.02 |
| July 2015 | $18.10 | $75.55 |
| June 2015 | $15.79 | $65.90 |
| May 2015 | $14.28 | $59.59 |
| April 2015 | $14.59 | $60.91 |
| March 2015 | $13.83 | $57.74 |
| February 2015 | $13.78 | $57.51 |
| January 2015 | $13.18 | $55.03 |
| December 2014 | $13.16 | $54.91 |
| November 2014 | $13.67 | $57.05 |
| October 2014 | $12.61 | $52.64 |
| September 2014 | $13.46 | $56.17 |
| August 2014 | $14.02 | $58.52 |
| July 2014 | $13.11 | $54.71 |
| June 2014 | $14.30 | $59.70 |
| May 2014 | $13.17 | $54.96 |
| April 2014 | $12.02 | $50.18 |
| March 2014 | $12.14 | $50.67 |
| February 2014 | $12.43 | $51.87 |
| January 2014 | $11.81 | $49.29 |
| December 2013 | $12.93 | $53.96 |
| November 2013 | $12.22 | $51.02 |
| October 2013 | $9.19 | $38.35 |
| September 2013 | $10.53 | $43.96 |
| August 2013 | $9.23 | $38.51 |
| July 2013 | $9.50 | $39.65 |
| June 2013 | $10.52 | $43.90 |
| May 2013 | $10.13 | $42.28 |
| April 2013 | $11.62 | $48.50 |
| March 2013 | $11.89 | $49.63 |
| February 2013 | $9.84 | $41.07 |
| January 2013 | $9.33 | $38.96 |
| December 2012 | $7.54 | $31.49 |
| November 2012 | $6.38 | $26.65 |
| October 2012 | $6.33 | $26.44 |
| September 2012 | $7.16 | $29.89 |
| August 2012 | $7.48 | $31.24 |
| July 2012 | $6.82 | $28.49 |
| June 2012 | $5.60 | $23.39 |
| May 2012 | $11.07 | $46.21 |
| April 2012 | $14.10 | $58.84 |
| March 2012 | $20.23 | $84.43 |
| February 2012 | $18.93 | $79 |
| January 2012 | $15.98 | $66.71 |
| December 2011 | $12.58 | $52.53 |
| November 2011 | $13.08 | $54.61 |
| October 2011 | $16.30 | $68.06 |
| September 2011 | $12.60 | $52.61 |
| August 2011 | $13.95 | $58.24 |
| July 2011 | $17.25 | $72.01 |
| June 2011 | $16.25 | $67.82 |
| May 2011 | $15.58 | $65.04 |
| April 2011 | $15.04 | $62.78 |
| March 2011 | $12.14 | $50.66 |
| February 2011 | $11.24 | $46.94 |
| January 2011 | $10.46 | $43.64 |
| December 2010 | $9.60 | $40.06 |
| November 2010 | $8.41 | $35.11 |
| October 2010 | $8.26 | $34.50 |
| September 2010 | $7.43 | $31 |
| August 2010 | $6.42 | $26.80 |
| July 2010 | $7.35 | $30.67 |
| June 2010 | $7.37 | $30.75 |
| May 2010 | $7.95 | $33.20 |
| April 2010 | $8.07 | $33.70 |
| March 2010 | $7.22 | $30.16 |
| February 2010 | $6.80 | $28.40 |
| January 2010 | $5.96 | $24.89 |
| December 2009 | $5.66 | $23.63 |
| November 2009 | $5.16 | $21.55 |
| October 2009 | $4.64 | $19.37 |
| September 2009 | $4.54 | $18.94 |
| August 2009 | $3.55 | $14.80 |
| July 2009 | $3.55 | $14.83 |
| June 2009 | $3.13 | $13.07 |
| May 2009 | $2.64 | $11.03 |
| April 2009 | $3.08 | $12.86 |
| March 2009 | $1.75 | $7.30 |
| February 2009 | $1.47 | $6.14 |
| January 2009 | $1.68 | $7 |
| December 2008 | $1.70 | $7.09 |
| November 2008 | $1.68 | $6.99 |
| October 2008 | $1.87 | $7.81 |
| September 2008 | $2.82 | $11.76 |
| August 2008 | $2.71 | $11.31 |
| July 2008 | $2.23 | $9.39 |
| June 2008 | $1.86 | $7.81 |
| May 2008 | $2.55 | $10.74 |
| April 2008 | $2.62 | $11.11 |
| March 2008 | $2.60 | $11 |
| February 2008 | $4.11 | $17.42 |
| January 2008 | $4.64 | $19.78 |
| December 2007 | $6.10 | $25.97 |
| November 2007 | $6.97 | $29.69 |
| October 2007 | $8.43 | $36 |
| September 2007 | $8.37 | $35.75 |
| August 2007 | $6.77 | $28.90 |
| July 2007 | $7.27 | $31.15 |
| June 2007 | $6.05 | $25.90 |
| May 2007 | $5.92 | $25.36 |
| April 2007 | $6.04 | $25.97 |
| March 2007 | $6.05 | $25.99 |
| February 2007 | $5.78 | $24.85 |
| January 2007 | $5.52 | $23.80 |
| December 2006 | $4.75 | $20.46 |
| November 2006 | $4.89 | $21.08 |
| October 2006 | $4.58 | $19.74 |
| September 2006 | $3.99 | $17.17 |
| August 2006 | $3.73 | $16.05 |
| July 2006 | $3.37 | $14.50 |
| June 2006 | $3.14 | $13.51 |
| May 2006 | $3.19 | $13.76 |
| April 2006 | $3.66 | $15.79 |
| March 2006 | $3.28 | $14.15 |
| February 2006 | $2.74 | $11.80 |
| January 2006 | $2.71 | $11.66 |
| December 2005 | $2.67 | $11.50 |
| November 2005 | $2.64 | $11.35 |
| October 2005 | $2.57 | $11.06 |
| September 2005 | $2.75 | $11.84 |
| August 2005 | $3.73 | $16.07 |
| July 2005 | $4 | $17.21 |
| June 2005 | $5.15 | $22.18 |
| May 2005 | $5.42 | $23.33 |
| April 2005 | $4.43 | $19.09 |
| March 2005 | $4.33 | $18.66 |
| February 2005 | $4.44 | $19.15 |
| January 2005 | $4.96 | $21.39 |
| December 2004 | $4.92 | $21.20 |
| November 2004 | $4.50 | $19.39 |
| October 2004 | $3.77 | $16.24 |
| September 2004 | $3.48 | $14.99 |
| August 2004 | $2.82 | $12.16 |
| July 2004 | $2.92 | $12.57 |
| June 2004 | $3.25 | $14.01 |
| May 2004 | $3.23 | $13.90 |
| April 2004 | $3.62 | $15.61 |
| March 2004 | $3.63 | $15.64 |
| February 2004 | $3.85 | $16.60 |
| January 2004 | $3.76 | $16.20 |
| December 2003 | $3.60 | $15.50 |
TPX
Price: $68.78
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 24.88%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 30.37
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 2.2 million
Ebitda: 115.6 millionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4