Amundi Japan Topix UCITS ETF - EUR (C) ( TPXE.PA) - Price History
Monthly price history for TPXE.PA (Amundi Japan Topix UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €143.34 | €143.34 |
| May 2026 | €142.22 | €142.22 |
| April 2026 | €135.66 | €135.66 |
| March 2026 | €129.60 | €129.60 |
| February 2026 | €141.53 | €141.53 |
| January 2026 | €129.55 | €129.55 |
| December 2025 | €123.48 | €123.48 |
| November 2025 | €123.74 | €123.74 |
| October 2025 | €124.20 | €124.20 |
| September 2025 | €118.80 | €118.80 |
| August 2025 | €116.78 | €116.78 |
| July 2025 | €112.44 | €112.44 |
| June 2025 | €110.56 | €110.56 |
| May 2025 | €111.82 | €111.82 |
| April 2025 | €107.99 | €107.99 |
| March 2025 | €108.70 | €108.70 |
| February 2025 | €112.28 | €112.28 |
| January 2025 | €112.87 | €112.87 |
| December 2024 | €109.86 | €109.86 |
| November 2024 | €110.43 | €110.43 |
| October 2024 | €104.50 | €104.50 |
| September 2024 | €108.23 | €108.23 |
| August 2024 | €108.64 | €108.64 |
| July 2024 | €109.62 | €109.62 |
| June 2024 | €106.48 | €106.48 |
| May 2024 | €104.76 | €104.76 |
| April 2024 | €105.02 | €105.02 |
| March 2024 | €109.08 | €109.08 |
| February 2024 | €105.38 | €105.38 |
| January 2024 | €102.03 | €102.03 |
| December 2023 | €96.80 | €96.80 |
| November 2023 | €93.59 | €93.59 |
| October 2023 | €92 | €92 |
| September 2023 | €94.41 | €94.41 |
| August 2023 | €93.52 | €93.52 |
| July 2023 | €94.70 | €94.70 |
| June 2023 | €92.78 | €92.78 |
| May 2023 | €90.05 | €90.05 |
| April 2023 | €87.32 | €87.32 |
| March 2023 | €87.56 | €87.56 |
| February 2023 | €86.30 | €86.30 |
| January 2023 | €88.02 | €88.02 |
| December 2022 | €83.72 | €83.72 |
| November 2022 | €86.76 | €86.76 |
| October 2022 | €82.27 | €82.27 |
| September 2022 | €82.34 | €82.34 |
| August 2022 | €87.47 | €87.47 |
| July 2022 | €88.56 | €88.56 |
| June 2022 | €81.63 | €81.63 |
| May 2022 | €85.78 | €85.78 |
| April 2022 | €87.32 | €87.32 |
| March 2022 | €89.60 | €89.60 |
| February 2022 | €90.40 | €90.40 |
| January 2022 | €89.92 | €89.92 |
| December 2021 | €94.30 | €94.30 |
| November 2021 | €91.33 | €91.33 |
| October 2021 | €93.58 | €93.58 |
| September 2021 | €96.23 | €96.23 |
| August 2021 | €92.02 | €92.02 |
| July 2021 | €89.70 | €89.70 |
| June 2021 | €89.92 | €89.92 |
| May 2021 | €87.78 | €87.78 |
| April 2021 | €87.93 | €87.93 |
| March 2021 | €92.33 | €92.33 |
| February 2021 | €88.42 | €88.42 |
| January 2021 | €86.71 | €86.71 |
| December 2020 | €86.74 | €86.74 |
| November 2020 | €85.01 | €85.01 |
| October 2020 | €79.06 | €79.06 |
| September 2020 | €80.02 | €80.02 |
| August 2020 | €76.26 | €76.26 |
| July 2020 | €72.35 | €72.35 |
| June 2020 | €77.95 | €77.95 |
| May 2020 | €77.98 | €77.98 |
| April 2020 | €74.28 | €74.28 |
| March 2020 | €71.18 | €71.18 |
| February 2020 | €73.69 | €73.69 |
| January 2020 | €81.81 | €81.81 |
| December 2019 | €84.14 | €84.14 |
| November 2019 | €83.80 | €83.80 |
| October 2019 | €81.42 | €81.42 |
| September 2019 | €80.50 | €80.50 |
| August 2019 | €75.94 | €75.94 |
| July 2019 | €76.32 | €76.32 |
| June 2019 | €74.60 | €74.60 |
| May 2019 | €73.13 | €73.13 |
| April 2019 | €76.54 | €76.54 |
| March 2019 | €75.62 | €75.62 |
| February 2019 | €74.16 | €74.16 |
| January 2019 | €73.28 | €73.28 |
| December 2018 | €69.24 | €69.24 |
| November 2018 | €75.38 | €75.38 |
| October 2018 | €74.76 | €74.76 |
| September 2018 | €80.36 | €80.36 |
| August 2018 | €77.60 | €77.60 |
| July 2018 | €77.83 | €77.83 |
| June 2018 | €77.34 | €77.34 |
| May 2018 | €79.12 | €79.12 |
| April 2018 | €78.08 | €78.08 |
| March 2018 | €76 | €76 |
| February 2018 | €77.44 | €77.44 |
| January 2018 | €77.95 | €77.95 |
| December 2017 | €77.16 | €77.16 |
| November 2017 | €77.21 | €77.21 |
| October 2017 | €77.07 | €77.07 |
| September 2017 | €72.26 | €72.26 |
| August 2017 | €70.49 | €70.49 |
| July 2017 | €70.86 | €70.86 |
| June 2017 | €71.57 | €71.57 |
| May 2017 | €71.75 | €71.75 |
| April 2017 | €71.94 | €71.94 |
| March 2017 | €72.54 | €72.54 |
| February 2017 | €72.77 | €72.77 |
| January 2017 | €69.94 | €69.94 |
| December 2016 | €69.38 | €69.38 |
| November 2016 | €69.84 | €69.84 |
| October 2016 | €68.38 | €68.38 |
| September 2016 | €66.46 | €66.46 |
| August 2016 | €64.59 | €64.59 |
| July 2016 | €64.04 | €64.04 |
| June 2016 | €61.31 | €61.31 |
| May 2016 | €62.27 | €62.27 |
| April 2016 | €62.19 | €62.19 |
| March 2016 | €59.09 | €59.09 |
| February 2016 | €56.85 | €56.85 |
| January 2016 | €59.71 | €59.71 |
| December 2015 | €65.74 | €65.74 |
| November 2015 | €64.60 | €64.60 |
| October 2015 | €64.63 | €64.63 |
TPXE.PA
Price: €143.34
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 921.4 million