Topaz Energy Corp. ( TPZEF) - Price History
Monthly price history for TPZEF (Topaz Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.15 | $23.15 |
| June 2026 | $21 | $21 |
| May 2026 | $22.78 | $23.03 |
| April 2026 | $22.87 | $23.11 |
| March 2026 | $21.98 | $22.22 |
| February 2026 | $22.16 | $22.65 |
| January 2026 | $20.96 | $21.42 |
| December 2025 | $19.66 | $20.09 |
| November 2025 | $19.16 | $19.82 |
| October 2025 | $17.18 | $17.76 |
| September 2025 | $17.96 | $18.57 |
| August 2025 | $17.50 | $18.34 |
| July 2025 | $17.80 | $18.66 |
| June 2025 | $18.02 | $18.88 |
| May 2025 | $17.28 | $18.35 |
| April 2025 | $15.69 | $16.66 |
| March 2025 | $15.87 | $16.85 |
| February 2025 | $15.88 | $17.10 |
| January 2025 | $16.15 | $17.39 |
| December 2024 | $17.83 | $19.20 |
| November 2024 | $18.28 | $19.94 |
| October 2024 | $17.71 | $19.31 |
| September 2024 | $17.46 | $19.03 |
| August 2024 | $17.79 | $19.65 |
| July 2024 | $16.87 | $18.63 |
| June 2024 | $15.83 | $17.48 |
| May 2024 | $14.97 | $16.77 |
| April 2024 | $14.80 | $16.58 |
| March 2024 | $14.71 | $16.48 |
| February 2024 | $13.06 | $14.85 |
| January 2024 | $12.75 | $14.49 |
| December 2023 | $12.91 | $14.67 |
| November 2023 | $12.34 | $14.27 |
| October 2023 | $13.23 | $15.30 |
| September 2023 | $13.73 | $15.88 |
| August 2023 | $13.69 | $16.06 |
| July 2023 | $13.86 | $16.26 |
| June 2023 | $13.07 | $15.33 |
| May 2023 | $12.74 | $15.15 |
| April 2023 | $12.03 | $14.31 |
| March 2023 | $11.88 | $14.13 |
| February 2023 | $11.80 | $14.26 |
| January 2023 | $12.87 | $15.56 |
| December 2022 | $12.82 | $15.50 |
| November 2022 | $14.10 | $17.28 |
| October 2022 | $13.84 | $16.96 |
| September 2022 | $12.32 | $15.10 |
| August 2022 | $12.90 | $16.01 |
| July 2022 | $14.01 | $17.39 |
| June 2022 | $12.70 | $15.77 |
| May 2022 | $14.81 | $18.60 |
| April 2022 | $14.36 | $18.03 |
| March 2022 | $13.40 | $16.83 |
| February 2022 | $12.21 | $15.53 |
| January 2022 | $11.23 | $14.28 |
| December 2021 | $10.94 | $13.91 |
| November 2021 | $10.67 | $13.75 |
| October 2021 | $11.06 | $14.26 |
| September 2021 | $10.40 | $13.40 |
| August 2021 | $9.54 | $12.46 |
| July 2021 | $9.82 | $12.82 |
| June 2021 | $10.72 | $14 |
| May 2021 | $9.10 | $12.02 |
| April 2021 | $8.89 | $11.75 |
| March 2021 | $8.76 | $11.58 |
| February 2021 | $8.71 | $11.68 |
TPZEF
Price: $23.15
Dividend Yield: 4.74%
Forward Dividend Yield: 4.41%
Payout Ratio: 352.89%
Dividend Per Share: 1.02 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 36.21
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 4700
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.47%