TOPAZ ENERGY CORP - Price History
Monthly price history for TPZEF (TOPAZ ENERGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.50 | $16.50 |
| March 2024 | $16.48 | $16.48 |
| February 2024 | $14.63 | $14.85 |
| January 2024 | $14.28 | $14.49 |
| December 2023 | $14.46 | $14.67 |
| November 2023 | $13.82 | $14.27 |
| October 2023 | $14.82 | $15.30 |
| September 2023 | $15.38 | $15.88 |
| August 2023 | $15.34 | $16.06 |
| July 2023 | $15.53 | $16.26 |
| June 2023 | $14.64 | $15.33 |
| May 2023 | $14.26 | $15.15 |
| April 2023 | $13.47 | $14.31 |
| March 2023 | $13.30 | $14.13 |
| February 2023 | $13.21 | $14.26 |
| January 2023 | $14.42 | $15.56 |
| December 2022 | $14.36 | $15.50 |
| November 2022 | $15.79 | $17.28 |
| October 2022 | $15.50 | $16.96 |
| September 2022 | $13.80 | $15.10 |
| August 2022 | $14.44 | $16.01 |
| July 2022 | $15.69 | $17.39 |
| June 2022 | $14.23 | $15.77 |
| May 2022 | $16.59 | $18.60 |
| April 2022 | $16.09 | $18.03 |
| March 2022 | $15.01 | $16.83 |
| February 2022 | $13.63 | $15.53 |
| January 2022 | $12.54 | $14.28 |
| December 2021 | $12.21 | $13.91 |
| November 2021 | $11.91 | $13.75 |
| October 2021 | $12.35 | $14.26 |
| September 2021 | $11.61 | $13.40 |
| August 2021 | $10.65 | $12.46 |
| July 2021 | $10.96 | $12.82 |
| June 2021 | $11.97 | $14 |
| May 2021 | $10.16 | $12.02 |
| April 2021 | $9.92 | $11.75 |
| March 2021 | $9.78 | $11.58 |
| February 2021 | $9.73 | $11.68 |
TPZEF
Price: $16.46
Dividend Yield: 0.07%
Forward Dividend Yield: 5.74%
Payout Ratio: 393.33%
Dividend Per Share: 0.94 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 57.75
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 4700
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4