Turners Automotive Group Ltd Or - Price History
Monthly price history for TRA.NZ (Turners Automotive Group Ltd Or)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$4.33 | NZ$4.33 |
| April 2024 | NZ$4.38 | NZ$4.38 |
| March 2024 | NZ$4.60 | NZ$4.60 |
| February 2024 | NZ$4.64 | NZ$4.70 |
| January 2024 | NZ$4.54 | NZ$4.60 |
| December 2023 | NZ$4.47 | NZ$4.59 |
| November 2023 | NZ$4.53 | NZ$4.65 |
| October 2023 | NZ$4 | NZ$4.10 |
| September 2023 | NZ$3.59 | NZ$3.74 |
| August 2023 | NZ$3.44 | NZ$3.59 |
| July 2023 | NZ$3.40 | NZ$3.54 |
| June 2023 | NZ$3.41 | NZ$3.62 |
| May 2023 | NZ$3.39 | NZ$3.60 |
| April 2023 | NZ$3.16 | NZ$3.36 |
| March 2023 | NZ$3.11 | NZ$3.36 |
| February 2023 | NZ$3.12 | NZ$3.37 |
| January 2023 | NZ$3.05 | NZ$3.30 |
| December 2022 | NZ$3 | NZ$3.29 |
| November 2022 | NZ$3.21 | NZ$3.52 |
| October 2022 | NZ$3.23 | NZ$3.55 |
| September 2022 | NZ$3.17 | NZ$3.53 |
| August 2022 | NZ$3.36 | NZ$3.74 |
| July 2022 | NZ$3.31 | NZ$3.68 |
| June 2022 | NZ$3.30 | NZ$3.74 |
| May 2022 | NZ$3.35 | NZ$3.80 |
| April 2022 | NZ$3.55 | NZ$4.03 |
| March 2022 | NZ$3.52 | NZ$4.05 |
| February 2022 | NZ$3.60 | NZ$4.14 |
| January 2022 | NZ$3.68 | NZ$4.23 |
| December 2021 | NZ$3.84 | NZ$4.47 |
| November 2021 | NZ$3.82 | NZ$4.44 |
| October 2021 | NZ$3.75 | NZ$4.36 |
| September 2021 | NZ$3.79 | NZ$4.46 |
| August 2021 | NZ$3.68 | NZ$4.33 |
| July 2021 | NZ$3.65 | NZ$4.30 |
| June 2021 | NZ$3.78 | NZ$4.51 |
| May 2021 | NZ$3.44 | NZ$4.10 |
| April 2021 | NZ$3.10 | NZ$3.70 |
| March 2021 | NZ$2.87 | NZ$3.42 |
| February 2021 | NZ$2.58 | NZ$3.14 |
| January 2021 | NZ$2.67 | NZ$3.25 |
| December 2020 | NZ$2.53 | NZ$3.11 |
| November 2020 | NZ$2.33 | NZ$2.87 |
| October 2020 | NZ$2.14 | NZ$2.63 |
| September 2020 | NZ$2.02 | NZ$2.52 |
| August 2020 | NZ$1.78 | NZ$2.22 |
| July 2020 | NZ$1.82 | NZ$2.27 |
| June 2020 | NZ$1.64 | NZ$2.11 |
| May 2020 | NZ$1.27 | NZ$1.63 |
| April 2020 | NZ$1.35 | NZ$1.73 |
| March 2020 | NZ$1.08 | NZ$1.38 |
| February 2020 | NZ$1.89 | NZ$2.43 |
| January 2020 | NZ$2.12 | NZ$2.72 |
| December 2019 | NZ$2.16 | NZ$2.81 |
| November 2019 | NZ$2.01 | NZ$2.62 |
| October 2019 | NZ$1.94 | NZ$2.53 |
| September 2019 | NZ$1.97 | NZ$2.60 |
| August 2019 | NZ$1.76 | NZ$2.32 |
| July 2019 | NZ$1.73 | NZ$2.28 |
| June 2019 | NZ$1.73 | NZ$2.34 |
| May 2019 | NZ$1.81 | NZ$2.44 |
| April 2019 | NZ$1.78 | NZ$2.40 |
| March 2019 | NZ$1.65 | NZ$2.27 |
| February 2019 | NZ$1.57 | NZ$2.15 |
| January 2019 | NZ$1.70 | NZ$2.33 |
| December 2018 | NZ$1.70 | NZ$2.37 |
| November 2018 | NZ$1.79 | NZ$2.50 |
| October 2018 | NZ$2 | NZ$2.80 |
| September 2018 | NZ$2.08 | NZ$2.95 |
| August 2018 | NZ$2.09 | NZ$2.96 |
| July 2018 | NZ$2.22 | NZ$3.14 |
| June 2018 | NZ$2.22 | NZ$3.20 |
| May 2018 | NZ$2.06 | NZ$2.96 |
| April 2018 | NZ$2.07 | NZ$2.98 |
| March 2018 | NZ$2.07 | NZ$3.02 |
| February 2018 | NZ$1.98 | NZ$2.89 |
| January 2018 | NZ$2.19 | NZ$3.20 |
| December 2017 | NZ$2.23 | NZ$3.26 |
| November 2017 | NZ$2.12 | NZ$3.12 |
| October 2017 | NZ$2.10 | NZ$3.10 |
| September 2017 | NZ$2.18 | NZ$3.24 |
| August 2017 | NZ$2.33 | NZ$3.47 |
| July 2017 | NZ$2.39 | NZ$3.56 |
| June 2017 | NZ$2.34 | NZ$3.53 |
| May 2017 | NZ$2.52 | NZ$3.80 |
| April 2017 | NZ$2.38 | NZ$3.58 |
| March 2017 | NZ$2.37 | NZ$3.61 |
| February 2017 | NZ$2.47 | NZ$3.77 |
| January 2017 | NZ$2.53 | NZ$3.85 |
| December 2016 | NZ$2.30 | NZ$3.50 |
| November 2016 | NZ$2.28 | NZ$3.50 |
| October 2016 | NZ$1.99 | NZ$3.06 |
| September 2016 | NZ$2 | NZ$3.08 |
| August 2016 | NZ$1.97 | NZ$3.05 |
| July 2016 | NZ$1.97 | NZ$3.06 |
| June 2016 | NZ$1.83 | NZ$2.90 |
| May 2016 | NZ$1.94 | NZ$3.08 |
| April 2016 | NZ$1.82 | NZ$2.88 |
| March 2016 | NZ$1.91 | NZ$3.03 |
| February 2016 | NZ$1.70 | NZ$2.70 |
| January 2016 | NZ$1.86 | NZ$2.95 |
| December 2015 | NZ$1.89 | NZ$3 |
| November 2015 | NZ$1.92 | NZ$3.10 |
| October 2015 | NZ$1.70 | NZ$2.75 |
| September 2015 | NZ$1.64 | NZ$2.65 |
| August 2015 | NZ$1.67 | NZ$2.70 |
| July 2015 | NZ$1.79 | NZ$2.90 |
| June 2015 | NZ$1.72 | NZ$2.85 |
| May 2015 | NZ$1.87 | NZ$3.10 |
| April 2015 | NZ$2 | NZ$3.30 |
| March 2015 | NZ$1.94 | NZ$3.20 |
| February 2015 | NZ$2.12 | NZ$3.50 |
| January 2015 | NZ$1.94 | NZ$3.20 |
| December 2014 | NZ$1.87 | NZ$3.10 |
| November 2014 | NZ$1.73 | NZ$2.90 |
| October 2014 | NZ$1.61 | NZ$2.70 |
| September 2014 | NZ$1.52 | NZ$2.55 |
| August 2014 | NZ$1.49 | NZ$2.50 |
| July 2014 | NZ$1.43 | NZ$2.40 |
| June 2014 | NZ$1.26 | NZ$2.15 |
| May 2014 | NZ$1.37 | NZ$2.35 |
| April 2014 | NZ$1.46 | NZ$2.50 |
| March 2014 | NZ$1.32 | NZ$2.25 |
| February 2014 | NZ$1.37 | NZ$2.35 |
| January 2014 | NZ$1.28 | NZ$2.20 |
| December 2013 | NZ$1.28 | NZ$2.20 |
| November 2013 | NZ$1.28 | NZ$2.20 |
| October 2013 | NZ$1.40 | NZ$2.40 |
| September 2013 | NZ$1.28 | NZ$2.20 |
| August 2013 | NZ$1.28 | NZ$2.20 |
| July 2013 | NZ$1.40 | NZ$2.40 |
| June 2013 | NZ$1.46 | NZ$2.50 |
| May 2013 | NZ$1.69 | NZ$2.90 |
| April 2013 | NZ$1.69 | NZ$2.90 |
| March 2013 | NZ$1.64 | NZ$2.80 |
| February 2013 | NZ$1.81 | NZ$3.10 |
| January 2013 | NZ$1.99 | NZ$3.40 |
| December 2012 | NZ$1.93 | NZ$3.30 |
| November 2012 | NZ$1.58 | NZ$2.70 |
| October 2012 | NZ$1.05 | NZ$1.80 |
| September 2012 | NZ$1.17 | NZ$2 |
| August 2012 | NZ$0.99 | NZ$1.70 |
| July 2012 | NZ$0.73 | NZ$1.25 |
| June 2012 | NZ$0.48 | NZ$0.82 |
| May 2012 | NZ$0.53 | NZ$0.90 |
| April 2012 | NZ$0.48 | NZ$0.83 |
| March 2012 | NZ$0.47 | NZ$0.81 |
| February 2012 | NZ$0.45 | NZ$0.77 |
| January 2012 | NZ$0.45 | NZ$0.77 |
| December 2011 | NZ$0.44 | NZ$0.75 |
| November 2011 | NZ$0.50 | NZ$0.85 |
| October 2011 | NZ$0.58 | NZ$1 |
| September 2011 | NZ$0.57 | NZ$0.98 |
| August 2011 | NZ$0.56 | NZ$0.95 |
| July 2011 | NZ$0.54 | NZ$0.93 |
| June 2011 | NZ$0.61 | NZ$1.05 |
| May 2011 | NZ$0.75 | NZ$1.29 |
| April 2011 | NZ$0.59 | NZ$1.01 |
| March 2011 | NZ$0.79 | NZ$1.35 |
| February 2011 | NZ$0.88 | NZ$1.50 |
| January 2011 | NZ$0.80 | NZ$1.36 |
| December 2010 | NZ$0.72 | NZ$1.24 |
| November 2010 | NZ$0.73 | NZ$1.25 |
| October 2010 | NZ$0.58 | NZ$1 |
| September 2010 | NZ$0.56 | NZ$0.96 |
| August 2010 | NZ$0.70 | NZ$1.20 |
| July 2010 | NZ$0.53 | NZ$0.90 |
| June 2010 | NZ$0.53 | NZ$0.90 |
| May 2010 | NZ$0.69 | NZ$1.18 |
| April 2010 | NZ$0.84 | NZ$1.45 |
| March 2010 | NZ$0.58 | NZ$0.99 |
| February 2010 | NZ$0.53 | NZ$0.90 |
| January 2010 | NZ$0.66 | NZ$1.13 |
| December 2009 | NZ$0.63 | NZ$1.08 |
| November 2009 | NZ$0.71 | NZ$1.22 |
| October 2009 | NZ$0.61 | NZ$1.04 |
| September 2009 | NZ$0.74 | NZ$1.26 |
| August 2009 | NZ$0.33 | NZ$0.57 |
| July 2009 | NZ$0.32 | NZ$0.54 |
| June 2009 | NZ$0.48 | NZ$0.81 |
| May 2009 | NZ$0.40 | NZ$0.68 |
| April 2009 | NZ$0.29 | NZ$0.50 |
| March 2009 | NZ$0.26 | NZ$0.45 |
| February 2009 | NZ$0.24 | NZ$0.41 |
| January 2009 | NZ$0.42 | NZ$0.72 |
| December 2008 | NZ$0.53 | NZ$0.90 |
| November 2008 | NZ$1.06 | NZ$1.81 |
| October 2008 | NZ$0.79 | NZ$1.36 |
| September 2008 | NZ$0.42 | NZ$0.72 |
| August 2008 | NZ$0.48 | NZ$0.81 |
| July 2008 | NZ$1 | NZ$1.72 |
| June 2008 | NZ$0.69 | NZ$1.18 |
| May 2008 | NZ$2.11 | NZ$3.62 |
| April 2008 | NZ$2.59 | NZ$4.43 |
| March 2008 | NZ$3.06 | NZ$5.24 |
| February 2008 | NZ$4.33 | NZ$7.41 |
| January 2008 | NZ$4.49 | NZ$7.68 |
| December 2007 | NZ$4.75 | NZ$8.13 |
| November 2007 | NZ$4.44 | NZ$7.59 |
| October 2007 | NZ$5.38 | NZ$9.22 |
| September 2007 | NZ$5.49 | NZ$9.40 |
| August 2007 | NZ$5.33 | NZ$9.13 |
| July 2007 | NZ$7.39 | NZ$12.65 |
| June 2007 | NZ$9.24 | NZ$15.82 |
| May 2007 | NZ$10.66 | NZ$18.26 |
| April 2007 | NZ$11.35 | NZ$19.43 |
| March 2007 | NZ$12.09 | NZ$20.70 |
| February 2007 | NZ$11.25 | NZ$19.25 |
| January 2007 | NZ$11.88 | NZ$20.33 |
| December 2006 | NZ$11.09 | NZ$18.98 |
| November 2006 | NZ$11.35 | NZ$19.43 |
| October 2006 | NZ$11.67 | NZ$19.97 |
| September 2006 | NZ$11.35 | NZ$19.43 |
| August 2006 | NZ$11.30 | NZ$19.34 |
| July 2006 | NZ$11.46 | NZ$19.61 |
| June 2006 | NZ$11.30 | NZ$19.34 |
| May 2006 | NZ$12.09 | NZ$20.70 |
| April 2006 | NZ$11.72 | NZ$20.06 |
| March 2006 | NZ$11.88 | NZ$20.33 |
| February 2006 | NZ$12.14 | NZ$20.79 |
| January 2006 | NZ$12.57 | NZ$21.51 |
| December 2005 | NZ$12.14 | NZ$20.79 |
| November 2005 | NZ$13.25 | NZ$22.68 |
| October 2005 | NZ$13.20 | NZ$22.59 |
| September 2005 | NZ$13.04 | NZ$22.32 |
| August 2005 | NZ$12.99 | NZ$22.23 |
| July 2005 | NZ$12.67 | NZ$21.69 |
| June 2005 | NZ$12.51 | NZ$21.42 |
| May 2005 | NZ$12.83 | NZ$21.96 |
| April 2005 | NZ$12.14 | NZ$20.79 |
| March 2005 | NZ$14.26 | NZ$24.40 |
| February 2005 | NZ$15.05 | NZ$25.76 |
| January 2005 | NZ$14.78 | NZ$25.30 |
| December 2004 | NZ$14.73 | NZ$25.21 |
| November 2004 | NZ$14.94 | NZ$25.58 |
| October 2004 | NZ$14.78 | NZ$25.30 |
| September 2004 | NZ$15.21 | NZ$26.03 |
| August 2004 | NZ$15.05 | NZ$25.76 |
| July 2004 | NZ$15.05 | NZ$25.76 |
| June 2004 | NZ$14.52 | NZ$24.85 |
| May 2004 | NZ$15.10 | NZ$25.85 |
| April 2004 | NZ$14.52 | NZ$24.85 |
| March 2004 | NZ$13.46 | NZ$23.04 |
| February 2004 | NZ$12.94 | NZ$22.14 |
| January 2004 | NZ$14.78 | NZ$25.30 |
| December 2003 | NZ$12.36 | NZ$21.15 |
| November 2003 | NZ$11.62 | NZ$19.88 |
| October 2003 | NZ$10.72 | NZ$18.35 |
| September 2003 | NZ$10.03 | NZ$17.17 |
| August 2003 | NZ$10.03 | NZ$17.17 |
| July 2003 | NZ$8.82 | NZ$15.09 |
| June 2003 | NZ$8.98 | NZ$15.36 |
| May 2003 | NZ$8.29 | NZ$14.19 |
| April 2003 | NZ$8.18 | NZ$14.01 |
| March 2003 | NZ$7.60 | NZ$13.01 |
| February 2003 | NZ$7.76 | NZ$13.28 |
| January 2003 | NZ$7.97 | NZ$13.65 |
| December 2002 | NZ$8.08 | NZ$13.83 |
| November 2002 | NZ$8.45 | NZ$14.46 |
| October 2002 | NZ$8.45 | NZ$14.46 |
| September 2002 | NZ$8.76 | NZ$15 |
| August 2002 | NZ$8.71 | NZ$14.91 |
| July 2002 | NZ$7.66 | NZ$13.10 |
| June 2002 | NZ$7.66 | NZ$13.10 |
| May 2002 | NZ$7.29 | NZ$12.47 |
| April 2002 | NZ$7.34 | NZ$12.56 |
| March 2002 | NZ$7.39 | NZ$12.65 |
| February 2002 | NZ$7.08 | NZ$12.11 |
| January 2002 | NZ$7.02 | NZ$12.02 |
| December 2001 | NZ$6.23 | NZ$10.66 |
| November 2001 | NZ$6.12 | NZ$10.48 |
| October 2001 | NZ$6.28 | NZ$10.75 |
| September 2001 | NZ$5.81 | NZ$9.94 |
| August 2001 | NZ$5.97 | NZ$10.21 |
| July 2001 | NZ$6.49 | NZ$11.12 |
| June 2001 | NZ$5.97 | NZ$10.21 |
| May 2001 | NZ$5.65 | NZ$9.67 |
| April 2001 | NZ$5.97 | NZ$10.21 |
| March 2001 | NZ$5.49 | NZ$9.40 |
| February 2001 | NZ$5.86 | NZ$10.03 |
| January 2001 | NZ$5.81 | NZ$9.94 |
| December 2000 | NZ$6.18 | NZ$10.57 |
| November 2000 | NZ$5.60 | NZ$9.58 |
| October 2000 | NZ$6.34 | NZ$10.84 |
| September 2000 | NZ$6.34 | NZ$10.84 |
| August 2000 | NZ$6.07 | NZ$10.39 |
| July 2000 | NZ$6.81 | NZ$11.66 |
| June 2000 | NZ$6.70 | NZ$11.48 |
| May 2000 | NZ$7.39 | NZ$12.65 |
| April 2000 | NZ$7.39 | NZ$12.65 |
| March 2000 | NZ$7.44 | NZ$12.74 |
| February 2000 | NZ$7.29 | NZ$12.47 |
| January 2000 | NZ$7.39 | NZ$12.65 |
TRA.NZ
Price: NZ$4.05
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.93%
Payout Ratio: 63.16%
Payout Ratio Range:
Dividend Per Share: 0.24 NZD
Earnings Per Share: 0.39 NZD
P/E Ratio: 11.87
Exchange: NZE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 352.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 13.80%
DGR5: 11.85%