TeraGo Inc. ( TRAGF) - Price History
Monthly price history for TRAGF (TeraGo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.96 | $0.96 |
| June 2026 | $0.96 | $0.96 |
| May 2026 | $0.98 | $0.98 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $0.60 | $0.60 |
| February 2026 | $0.70 | $0.70 |
| January 2026 | $0.70 | $0.70 |
| December 2025 | $0.67 | $0.67 |
| November 2025 | $0.67 | $0.67 |
| October 2025 | $0.67 | $0.67 |
| September 2025 | $0.67 | $0.67 |
| August 2025 | $0.73 | $0.73 |
| July 2025 | $1 | $1 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $0.98 | $0.98 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $1.41 | $1.41 |
| January 2025 | $1.41 | $1.41 |
| December 2024 | $1.41 | $1.41 |
| November 2024 | $1.41 | $1.41 |
| October 2024 | $1.41 | $1.41 |
| September 2024 | $1.41 | $1.41 |
| August 2024 | $1.41 | $1.41 |
| July 2024 | $1.41 | $1.41 |
| June 2024 | $1.41 | $1.41 |
| May 2024 | $1.87 | $1.87 |
| April 2024 | $1.55 | $1.55 |
| March 2024 | $0.94 | $0.94 |
| February 2024 | $0.94 | $0.94 |
| January 2024 | $0.94 | $0.94 |
| December 2023 | $0.94 | $0.94 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $1 | $1 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $1.46 | $1.46 |
| July 2023 | $1.59 | $1.59 |
| June 2023 | $1.59 | $1.59 |
| May 2023 | $1.59 | $1.59 |
| April 2023 | $2.11 | $2.11 |
| March 2023 | $2.21 | $2.21 |
| February 2023 | $1.67 | $1.67 |
| January 2023 | $1.67 | $1.67 |
| December 2022 | $1.67 | $1.67 |
| November 2022 | $1.84 | $1.84 |
| October 2022 | $2.21 | $2.21 |
| September 2022 | $2.91 | $2.91 |
| August 2022 | $3.17 | $3.17 |
| July 2022 | $3.17 | $3.17 |
| June 2022 | $3.17 | $3.17 |
| May 2022 | $3.87 | $3.87 |
| April 2022 | $4.60 | $4.60 |
| March 2022 | $4.60 | $4.60 |
| February 2022 | $4.82 | $4.82 |
| January 2022 | $4.14 | $4.14 |
| December 2021 | $4.34 | $4.34 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $4.01 | $4.01 |
| September 2021 | $4.01 | $4.01 |
| August 2021 | $4.60 | $4.60 |
| July 2021 | $4.60 | $4.60 |
| June 2021 | $4.35 | $4.35 |
| May 2021 | $4.64 | $4.64 |
| April 2021 | $4.48 | $4.48 |
| March 2021 | $4.48 | $4.48 |
| February 2021 | $5 | $5 |
| January 2021 | $5 | $5 |
| December 2020 | $5.01 | $5.01 |
| November 2020 | $5.06 | $5.06 |
| October 2020 | $5.06 | $5.06 |
| September 2020 | $5.06 | $5.06 |
| August 2020 | $5.47 | $5.47 |
| July 2020 | $4.35 | $4.35 |
| June 2020 | $4.35 | $4.35 |
| May 2020 | $4.35 | $4.35 |
| April 2020 | $4.35 | $4.35 |
| March 2020 | $3.84 | $3.84 |
| February 2020 | $5.66 | $5.66 |
| January 2020 | $6.81 | $6.81 |
| December 2019 | $6.81 | $6.81 |
| November 2019 | $6.65 | $6.65 |
| August 2019 | $7.72 | $7.72 |
| June 2019 | $8.36 | $8.36 |
| May 2019 | $8.71 | $8.71 |
| March 2019 | $7.99 | $7.99 |
| February 2019 | $8.09 | $8.09 |
| January 2019 | $7.97 | $7.97 |
| December 2018 | $7.77 | $7.77 |
| June 2018 | $5.04 | $5.04 |
| May 2018 | $4.43 | $4.43 |
| April 2018 | $3.99 | $3.99 |
| February 2018 | $3.98 | $3.98 |
| January 2018 | $4.78 | $4.78 |
| December 2017 | $3.24 | $3.24 |
| August 2017 | $3.50 | $3.50 |
| July 2017 | $3.95 | $3.95 |
| June 2017 | $3.90 | $3.90 |
| May 2017 | $3.52 | $3.52 |
| August 2016 | $3.91 | $3.91 |
| March 2015 | $5.86 | $5.86 |
| October 2014 | $4.29 | $4.29 |
| September 2014 | $4.51 | $4.51 |
| August 2014 | $4.67 | $4.67 |
| July 2014 | $4.52 | $4.52 |
| June 2014 | $4.65 | $4.65 |
| May 2014 | $4.80 | $4.80 |
| April 2014 | $4.61 | $4.61 |
| March 2014 | $5 | $5 |
| February 2014 | $6.09 | $6.09 |
| January 2014 | $6.20 | $6.20 |
| December 2013 | $6 | $6 |
| November 2013 | $7.01 | $7.01 |
| October 2013 | $6.82 | $6.82 |
| July 2013 | $6.81 | $6.81 |
| May 2013 | $7.20 | $7.20 |
| March 2013 | $8.22 | $8.22 |
| February 2013 | $9.85 | $9.85 |
| January 2013 | $10.65 | $10.65 |
| December 2012 | $10.53 | $10.53 |
| November 2012 | $9.17 | $9.17 |
| October 2012 | $11.01 | $11.01 |
| June 2012 | $9.96 | $9.96 |
| March 2012 | $10.28 | $10.28 |
| August 2011 | $10.84 | $10.84 |
| January 2011 | $10.12 | $10.12 |
| October 2010 | $5.84 | $5.84 |
| August 2010 | $5.50 | $5.50 |
| July 2010 | $5.47 | $5.47 |
| June 2010 | $5.52 | $5.52 |
| May 2010 | $4.91 | $4.91 |
| March 2010 | $5.10 | $5.10 |
| January 2010 | $3.98 | $3.98 |
| December 2009 | $4.50 | $4.50 |
| October 2009 | $4.63 | $4.63 |
TRAGF
Price: $0.96
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -1.49
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 19.7 million