TRATON SE ( TRATF) - Price History
Monthly price history for TRATF (TRATON SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.62 | $35.62 |
| May 2024 | $35.62 | $35.62 |
| April 2024 | $36.27 | $36.27 |
| March 2024 | $36.92 | $36.92 |
| February 2024 | $26.10 | $26.10 |
| January 2024 | $24.53 | $24.53 |
| December 2023 | $24 | $24 |
| November 2023 | $21.67 | $21.67 |
| October 2023 | $19.75 | $19.75 |
| September 2023 | $20.44 | $20.44 |
| August 2023 | $20.17 | $20.17 |
| July 2023 | $21.55 | $21.55 |
| June 2023 | $21.12 | $21.12 |
| May 2023 | $20.59 | $21.29 |
| April 2023 | $22.14 | $22.89 |
| March 2023 | $18.40 | $19.03 |
| February 2023 | $16.01 | $16.55 |
| January 2023 | $16.53 | $17.09 |
| December 2022 | $14.61 | $15.10 |
| November 2022 | $15.33 | $15.85 |
| October 2022 | $12.03 | $12.44 |
| September 2022 | $11.44 | $11.83 |
| August 2022 | $13.69 | $14.16 |
| July 2022 | $14.96 | $15.47 |
| June 2022 | $13.89 | $14.36 |
| May 2022 | $17.40 | $18.50 |
| April 2022 | $15.96 | $16.97 |
| March 2022 | $18.48 | $19.65 |
| February 2022 | $19.61 | $20.85 |
| January 2022 | $23 | $24.45 |
| December 2021 | $23.60 | $25.08 |
| November 2021 | $21.97 | $23.35 |
| October 2021 | $24.39 | $25.93 |
| September 2021 | $24.93 | $26.50 |
| August 2021 | $27.89 | $29.65 |
| July 2021 | $29.59 | $31.45 |
| June 2021 | $29.73 | $31.85 |
| May 2021 | $29.40 | $31.50 |
| April 2021 | $28 | $30 |
| March 2021 | $25.97 | $27.82 |
| February 2021 | $26.64 | $28.55 |
TRATF
Price: $35.62
Dividend Yield: 0.04%
Forward Dividend Yield: 4.53%
Dividend Per Share: 1.62 USD
Earnings Per Share: 5.76 USD
P/E Ratio: 6.12
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 17.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4