INVESCO MARKETS II PLC INVESCO ( TRAU.L) - Price History
Monthly price history for TRAU.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.09 | $44.09 |
| July 2026 | $43.72 | $43.72 |
| June 2026 | $44.35 | $44.35 |
| May 2026 | $44.15 | $44.15 |
| April 2026 | $44.10 | $44.10 |
| March 2026 | $44.10 | $44.10 |
| February 2026 | $44.86 | $44.86 |
| January 2026 | $44.09 | $44.09 |
| December 2025 | $44.23 | $44.23 |
| November 2025 | $44.24 | $44.24 |
| October 2025 | $43.98 | $43.98 |
| September 2025 | $43.76 | $43.76 |
| August 2025 | $43.32 | $43.32 |
| July 2025 | $42.98 | $42.98 |
| June 2025 | $43.01 | $43.01 |
| May 2025 | $42.50 | $42.50 |
| April 2025 | $43 | $43 |
| March 2025 | $42.69 | $42.69 |
| February 2025 | $42.55 | $42.55 |
| January 2025 | $41.78 | $41.78 |
| December 2024 | $41.59 | $41.59 |
| November 2024 | $42.10 | $42.10 |
| October 2024 | $41.82 | $41.82 |
| September 2024 | $42.87 | $42.87 |
| August 2024 | $42.46 | $42.46 |
| July 2024 | $41.70 | $41.70 |
| June 2024 | $41.01 | $41.01 |
| May 2024 | $40.47 | $40.47 |
| April 2024 | $39.96 | $39.96 |
| March 2024 | $40.88 | $40.88 |
| February 2024 | $40.64 | $40.64 |
| January 2024 | $41.15 | $41.15 |
| December 2023 | $41.19 | $41.19 |
| November 2023 | $39.98 | $39.98 |
| October 2023 | $38.66 | $38.66 |
| September 2023 | $39.10 | $39.10 |
| August 2023 | $39.96 | $39.96 |