TRC Construction Public Company Limited ( TRC.BK) - Price History
Monthly price history for TRC.BK (TRC Construction Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.62 | THB0.62 |
| May 2026 | THB0.63 | THB0.63 |
| April 2026 | THB0.32 | THB0.32 |
| March 2026 | THB0.38 | THB0.38 |
| February 2026 | THB0.41 | THB0.41 |
| January 2026 | THB0.43 | THB0.43 |
| December 2025 | THB0.47 | THB0.47 |
| November 2025 | THB0.33 | THB0.33 |
| October 2025 | THB0.43 | THB0.43 |
| September 2025 | THB0.62 | THB0.62 |
| August 2025 | THB0.53 | THB0.53 |
| July 2025 | THB0.49 | THB0.49 |
| June 2025 | THB0.51 | THB0.51 |
| May 2025 | THB0.57 | THB0.57 |
| April 2025 | THB0.64 | THB0.64 |
| March 2025 | THB0.55 | THB0.55 |
| February 2025 | THB0.72 | THB0.72 |
| January 2025 | THB1.03 | THB1.03 |
| December 2024 | THB1.24 | THB1.24 |
| November 2024 | THB1.48 | THB1.48 |
| October 2024 | THB1.68 | THB0.14 |
| September 2024 | THB1.68 | THB0.14 |
| August 2024 | THB1.44 | THB0.12 |
| July 2024 | THB1.08 | THB0.09 |
| June 2024 | THB1.32 | THB0.11 |
| May 2024 | THB3.24 | THB0.27 |
| April 2024 | THB3.72 | THB0.31 |
| March 2024 | THB3.60 | THB0.30 |
| February 2024 | THB3.84 | THB0.32 |
| January 2024 | THB3.84 | THB0.32 |
| December 2023 | THB3.96 | THB0.33 |
| November 2023 | THB4.61 | THB0.43 |
| October 2023 | THB4.18 | THB0.39 |
| September 2023 | THB5.25 | THB0.49 |
| August 2023 | THB5.79 | THB0.54 |
| July 2023 | THB4.39 | THB0.41 |
| June 2023 | THB4.72 | THB0.44 |
| May 2023 | THB5.57 | THB0.52 |
| April 2023 | THB5.36 | THB0.50 |
| March 2023 | THB6.22 | THB0.58 |
| February 2023 | THB7.82 | THB0.73 |
| January 2023 | THB6.11 | THB0.57 |
| December 2022 | THB3.11 | THB0.29 |
| November 2022 | THB3 | THB0.28 |
| October 2022 | THB2.79 | THB0.26 |
| September 2022 | THB3.11 | THB0.29 |
| August 2022 | THB2.79 | THB0.26 |
| July 2022 | THB3.22 | THB0.30 |
| June 2022 | THB3.43 | THB0.32 |
| May 2022 | THB3.64 | THB0.34 |
| April 2022 | THB3.86 | THB0.36 |
| March 2022 | THB4.50 | THB0.42 |
| February 2022 | THB3.86 | THB0.36 |
| January 2022 | THB5.04 | THB0.47 |
| December 2021 | THB4.61 | THB0.43 |
| November 2021 | THB2.14 | THB0.20 |
| October 2021 | THB2.25 | THB0.21 |
| September 2021 | THB2.36 | THB0.22 |
| August 2021 | THB1.39 | THB0.13 |
| July 2021 | THB1.29 | THB0.12 |
| June 2021 | THB1.39 | THB0.13 |
| May 2021 | THB1.72 | THB0.16 |
| April 2021 | THB1.72 | THB0.16 |
| March 2021 | THB1.29 | THB0.12 |
| February 2021 | THB0.96 | THB0.09 |
| January 2021 | THB1.07 | THB0.10 |
| December 2020 | THB1.07 | THB0.10 |
| November 2020 | THB1.07 | THB0.10 |
| October 2020 | THB1.18 | THB0.11 |
| September 2020 | THB1.18 | THB0.11 |
| August 2020 | THB1.29 | THB0.12 |
| July 2020 | THB1.50 | THB0.14 |
| June 2020 | THB1.61 | THB0.15 |
| May 2020 | THB1.29 | THB0.12 |
| April 2020 | THB1.07 | THB0.10 |
| March 2020 | THB0.64 | THB0.06 |
| February 2020 | THB0.96 | THB0.09 |
| January 2020 | THB1.18 | THB0.11 |
| December 2019 | THB1.29 | THB0.12 |
| November 2019 | THB1.39 | THB0.13 |
| October 2019 | THB1.29 | THB0.12 |
| September 2019 | THB1.39 | THB0.13 |
| August 2019 | THB1.50 | THB0.14 |
| July 2019 | THB1.50 | THB0.14 |
| June 2019 | THB2.04 | THB0.19 |
| May 2019 | THB1.90 | THB0.21 |
| April 2019 | THB3.17 | THB0.35 |
| March 2019 | THB3.08 | THB0.34 |
| February 2019 | THB3.26 | THB0.36 |
| January 2019 | THB3.90 | THB0.43 |
| December 2018 | THB3.62 | THB0.40 |
| November 2018 | THB4.44 | THB0.49 |
| October 2018 | THB5.08 | THB0.56 |
| September 2018 | THB4.98 | THB0.55 |
| August 2018 | THB4.26 | THB0.47 |
| July 2018 | THB4.44 | THB0.49 |
| June 2018 | THB3.54 | THB0.39 |
| May 2018 | THB6.71 | THB0.74 |
| April 2018 | THB6.54 | THB0.76 |
| March 2018 | THB7.40 | THB0.86 |
| February 2018 | THB7.92 | THB0.92 |
| January 2018 | THB8.69 | THB1.01 |
| December 2017 | THB9.12 | THB1.06 |
| November 2017 | THB9.55 | THB1.11 |
| October 2017 | THB9.64 | THB1.12 |
| September 2017 | THB10.33 | THB1.20 |
| August 2017 | THB10.84 | THB1.26 |
| July 2017 | THB10.16 | THB1.18 |
| June 2017 | THB10.76 | THB1.25 |
| May 2017 | THB11.10 | THB1.29 |
| April 2017 | THB11.49 | THB1.53 |
| March 2017 | THB11.79 | THB1.57 |
| February 2017 | THB12.46 | THB1.66 |
| January 2017 | THB12.16 | THB1.62 |
| December 2016 | THB10.74 | THB1.43 |
| November 2016 | THB11.26 | THB1.50 |
| October 2016 | THB11.79 | THB1.57 |
| September 2016 | THB9.91 | THB1.32 |
| August 2016 | THB10.29 | THB1.37 |
| July 2016 | THB11.41 | THB1.52 |
| June 2016 | THB12.39 | THB1.65 |
| May 2016 | THB12.39 | THB1.65 |
| April 2016 | THB12.80 | THB1.93 |
| March 2016 | THB13.53 | THB2.04 |
| February 2016 | THB13.27 | THB2 |
| January 2016 | THB14.99 | THB2.26 |
| December 2015 | THB13.07 | THB1.97 |
| November 2015 | THB12.08 | THB1.82 |
| October 2015 | THB13.14 | THB1.98 |
| September 2015 | THB13.67 | THB2.06 |
| August 2015 | THB14.20 | THB2.14 |
| July 2015 | THB14.73 | THB2.22 |
| June 2015 | THB14.33 | THB2.16 |
| May 2015 | THB15.13 | THB2.28 |
| April 2015 | THB14.04 | THB2.65 |
| March 2015 | THB12.32 | THB2.32 |
| February 2015 | THB14.17 | THB2.68 |
| January 2015 | THB10 | THB1.89 |
| December 2014 | THB5.48 | THB1.04 |
| November 2014 | THB6.01 | THB1.14 |
| October 2014 | THB5.30 | THB1 |
| September 2014 | THB5.24 | THB0.99 |
| August 2014 | THB5.54 | THB1.04 |
| July 2014 | THB5 | THB0.94 |
| June 2014 | THB4.93 | THB0.93 |
| May 2014 | THB4.53 | THB0.86 |
| April 2014 | THB4.29 | THB0.81 |
| March 2014 | THB4.22 | THB0.81 |
| February 2014 | THB3.99 | THB0.76 |
| January 2014 | THB3.62 | THB0.70 |
| December 2013 | THB3.81 | THB0.73 |
| November 2013 | THB4.22 | THB0.81 |
| October 2013 | THB4.75 | THB0.91 |
| September 2013 | THB4.59 | THB0.88 |
| August 2013 | THB3.83 | THB0.74 |
| July 2013 | THB5.32 | THB1.02 |
| June 2013 | THB4.07 | THB0.78 |
| May 2013 | THB6.65 | THB1.28 |
| April 2013 | THB9.70 | THB2.24 |
| March 2013 | THB8.47 | THB1.96 |
| February 2013 | THB5.95 | THB1.38 |
| January 2013 | THB5.46 | THB1.26 |
| December 2012 | THB4.75 | THB1.10 |
| November 2012 | THB4.43 | THB1.02 |
| October 2012 | THB3.49 | THB0.81 |
| September 2012 | THB3.30 | THB0.76 |
| August 2012 | THB3.06 | THB0.71 |
| July 2012 | THB2.70 | THB0.62 |
| June 2012 | THB2.75 | THB0.64 |
| May 2012 | THB2.60 | THB0.60 |
| April 2012 | THB2.36 | THB0.56 |
| March 2012 | THB2.25 | THB0.54 |
| February 2012 | THB2.40 | THB0.57 |
| January 2012 | THB2.05 | THB0.49 |
| December 2011 | THB2.01 | THB0.48 |
| November 2011 | THB2.02 | THB0.48 |
| October 2011 | THB1.79 | THB0.42 |
| September 2011 | THB1.67 | THB0.40 |
| August 2011 | THB2.21 | THB0.53 |
| July 2011 | THB2.44 | THB0.58 |
| June 2011 | THB2.63 | THB0.62 |
| May 2011 | THB2.69 | THB0.64 |
| April 2011 | THB2.76 | THB0.68 |
| March 2011 | THB2.82 | THB0.69 |
| February 2011 | THB2.71 | THB0.66 |
| January 2011 | THB2.72 | THB0.67 |
| December 2010 | THB2.54 | THB0.62 |
| November 2010 | THB2.35 | THB0.57 |
| October 2010 | THB2.44 | THB0.60 |
| September 2010 | THB2.62 | THB0.64 |
| August 2010 | THB1.67 | THB0.41 |
| July 2010 | THB1.27 | THB0.31 |
| June 2010 | THB0.99 | THB0.24 |
| May 2010 | THB0.90 | THB0.22 |
| April 2010 | THB1.06 | THB0.26 |
| March 2010 | THB1.17 | THB0.28 |
| February 2010 | THB1.17 | THB0.29 |
| January 2010 | THB1.16 | THB0.29 |
| December 2009 | THB1.29 | THB0.32 |
| November 2009 | THB1.19 | THB0.30 |
| October 2009 | THB1.36 | THB0.34 |
| September 2009 | THB1.61 | THB0.40 |
| August 2009 | THB1.44 | THB0.36 |
| July 2009 | THB1.58 | THB0.40 |
| June 2009 | THB1.57 | THB0.40 |
| May 2009 | THB1.68 | THB0.42 |
| April 2009 | THB1.39 | THB0.35 |
| March 2009 | THB1.25 | THB0.33 |
| February 2009 | THB1.26 | THB0.34 |
| January 2009 | THB1.29 | THB0.34 |
| December 2008 | THB1.22 | THB0.33 |
| November 2008 | THB1.06 | THB0.28 |
| October 2008 | THB1.10 | THB0.29 |
| September 2008 | THB2 | THB0.53 |
| August 2008 | THB2.08 | THB0.55 |
| July 2008 | THB2.14 | THB0.57 |
| June 2008 | THB2.56 | THB0.68 |
| May 2008 | THB2.81 | THB0.75 |
| April 2008 | THB3.26 | THB0.87 |
| March 2008 | THB3.97 | THB1.36 |
| February 2008 | THB3.69 | THB1.27 |
| January 2008 | THB3.58 | THB1.23 |
| December 2007 | THB3.36 | THB1.15 |
| November 2007 | THB3.30 | THB1.13 |
| October 2007 | THB2.57 | THB0.88 |
| September 2007 | THB2.57 | THB0.88 |
| August 2007 | THB2.55 | THB0.88 |
| July 2007 | THB2.76 | THB0.95 |
| June 2007 | THB1.91 | THB0.66 |
| May 2007 | THB1.69 | THB0.58 |
| April 2007 | THB1.67 | THB0.57 |
| March 2007 | THB1.50 | THB0.52 |
| February 2007 | THB1.55 | THB0.55 |
| January 2007 | THB1.58 | THB0.56 |
| December 2006 | THB1.87 | THB0.66 |
| November 2006 | THB1.56 | THB0.55 |
| October 2006 | THB1.27 | THB0.45 |
| September 2006 | THB0.85 | THB0.30 |
| August 2006 | THB0.90 | THB0.32 |
| July 2006 | THB0.84 | THB0.30 |
| June 2006 | THB0.85 | THB0.30 |
| May 2006 | THB0.81 | THB0.29 |
| April 2006 | THB0.82 | THB0.29 |
| March 2006 | THB0.81 | THB0.30 |
| February 2006 | THB0.79 | THB0.29 |
| January 2006 | THB0.80 | THB0.29 |
| December 2005 | THB0.81 | THB0.30 |
TRC.BK
Price: THB0.62
52 week price:
Earnings Per Share: -0.51 THB
P/E Ratio: -0.75
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 531.1 million