Traction Uranium Corp. ( TRCTF) - Price History
Stock symbol TRCTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRCTF (Traction Uranium Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.43 | $0.43 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.77 | $0.77 |
| January 2026 | $0.72 | $0.72 |
| December 2025 | $0.57 | $0.57 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.63 | $0.63 |
| August 2025 | $0.63 | $0.63 |
| July 2025 | $0.73 | $0.73 |
| June 2025 | $0.58 | $0.58 |
| May 2025 | $0.72 | $0.72 |
| April 2025 | $0.55 | $0.55 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $0.66 | $0.66 |
| January 2025 | $0.63 | $0.63 |
| December 2024 | $0.54 | $0.54 |
| November 2024 | $0.64 | $0.64 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.75 | $0.75 |
| August 2024 | $1.10 | $1.10 |
| July 2024 | $1.50 | $1.50 |
| June 2024 | $1.68 | $1.68 |
| May 2024 | $1.48 | $1.48 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $1.58 | $1.58 |
| February 2024 | $1.85 | $1.85 |
| January 2024 | $2.25 | $2.25 |
| December 2023 | $3.13 | $3.13 |
| November 2023 | $2.92 | $2.92 |
| October 2023 | $3.60 | $3.60 |
| September 2023 | $5.19 | $5.19 |
| August 2023 | $7.92 | $7.92 |
| July 2023 | $7.21 | $7.21 |
| June 2023 | $7.45 | $7.45 |
| May 2023 | $8.16 | $8.16 |
| April 2023 | $9.29 | $9.29 |
| March 2023 | $8.82 | $8.82 |
| February 2023 | $12.34 | $12.34 |
| January 2023 | $12.10 | $12.10 |
| December 2022 | $6.49 | $6.49 |
| November 2022 | $6.15 | $6.15 |
| October 2022 | $7.13 | $7.13 |
| September 2022 | $7.54 | $7.54 |
| August 2022 | $10.32 | $10.32 |
| July 2022 | $9.75 | $9.75 |
| June 2022 | $8.94 | $8.94 |
| May 2022 | $8.82 | $8.82 |
| April 2022 | $8.97 | $8.97 |
| March 2022 | $13.69 | $13.69 |
| February 2022 | $22.40 | $22.40 |
| January 2022 | $23.40 | $23.40 |
TRCTF
Price: $0.43
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -1.81
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.3 million