INVESCOM2 US T B 7-10Y A - Price History
Monthly price history for TRDE.DE (INVESCOM2 US T B 7-10Y A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.61 | €31.61 |
| April 2024 | €30.89 | €30.89 |
| March 2024 | €31.89 | €31.89 |
| February 2024 | €32.04 | €32.04 |
| January 2024 | €32.69 | €32.69 |
| December 2023 | €32.76 | €32.76 |
| November 2023 | €31.92 | €31.92 |
| October 2023 | €30.65 | €30.65 |
| September 2023 | €31.23 | €31.23 |
| August 2023 | €32.57 | €32.57 |
| July 2023 | €32.86 | €32.86 |
| June 2023 | €33.13 | €33.13 |
| May 2023 | €33.85 | €33.85 |
| April 2023 | €34.45 | €34.45 |
| March 2023 | €34.16 | €34.16 |
| February 2023 | €33.27 | €33.27 |
| January 2023 | €34.49 | €34.49 |
| December 2022 | €33.50 | €33.50 |
| November 2022 | €33.67 | €33.90 |
| October 2022 | €33 | €33.23 |
| September 2022 | €33.71 | €33.94 |
| August 2022 | €35.43 | €35.91 |
| July 2022 | €36.90 | €37.39 |
| June 2022 | €35.81 | €36.29 |
| May 2022 | €36.22 | €36.90 |
| April 2022 | €36.06 | €36.74 |
| March 2022 | €37.71 | €38.42 |
| February 2022 | €39.21 | €40.12 |
| January 2022 | €39.45 | €40.36 |
| December 2021 | €40.40 | €41.33 |
| November 2021 | €40.55 | €41.66 |
| October 2021 | €40.21 | €41.31 |
| September 2021 | €40.36 | €41.47 |
| August 2021 | €41.14 | €42.45 |
| July 2021 | €41.32 | €42.62 |
| June 2021 | €40.59 | €41.87 |
| May 2021 | €40.16 | €41.58 |
| April 2021 | €39.98 | €41.39 |
| March 2021 | €39.70 | €41.10 |
| February 2021 | €40.30 | €41.89 |
| January 2021 | €41.71 | €43.35 |
| December 2020 | €42.08 | €43.73 |
| November 2020 | €42.33 | €44.18 |
| October 2020 | €42.25 | €44.09 |
| September 2020 | €42.81 | €44.68 |
| August 2020 | €42.74 | €44.78 |
| July 2020 | €43.16 | €45.22 |
| June 2020 | €42.89 | €44.94 |
| May 2020 | €42.79 | €45.04 |
| April 2020 | €42.91 | €45.16 |
| March 2020 | €42.67 | €44.91 |
| February 2020 | €41.19 | €43.56 |
| January 2020 | €40.06 | €42.37 |
| December 2019 | €38.88 | €41.11 |
| November 2019 | €39.30 | €41.77 |
| October 2019 | €39.60 | €42.09 |
| September 2019 | €39.64 | €42.13 |
| August 2019 | €40.18 | €43.18 |
| July 2019 | €38.78 | €41.69 |
| June 2019 | €38.89 | €41.80 |
| May 2019 | €38.38 | €41.25 |
| April 2019 | €37.48 | €40.29 |
| March 2019 | €37.76 | €40.59 |
TRDE.DE
Price: €31.61
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Bonds
Average Dividend Frequency: 4