TREASURE - Price History
Monthly price history for TRE.OL (TREASURE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK20.70 | NOK20.70 |
| April 2024 | NOK19.90 | NOK19.90 |
| March 2024 | NOK19.90 | NOK19.90 |
| February 2024 | NOK20.41 | NOK21.20 |
| January 2024 | NOK19.21 | NOK19.95 |
| December 2023 | NOK20.31 | NOK21.10 |
| November 2023 | NOK18.58 | NOK19.30 |
| October 2023 | NOK18.72 | NOK19.45 |
| September 2023 | NOK19.74 | NOK20.90 |
| August 2023 | NOK19.36 | NOK20.50 |
| July 2023 | NOK18.70 | NOK19.80 |
| June 2023 | NOK19.27 | NOK20.40 |
| May 2023 | NOK17.14 | NOK18.15 |
| April 2023 | NOK16.86 | NOK17.85 |
| March 2023 | NOK17.33 | NOK18.35 |
| February 2023 | NOK16.79 | NOK18.40 |
| January 2023 | NOK16.79 | NOK18.40 |
| December 2022 | NOK16.01 | NOK17.55 |
| November 2022 | NOK15.69 | NOK17.20 |
| October 2022 | NOK15.15 | NOK16.60 |
| September 2022 | NOK14.60 | NOK16 |
| August 2022 | NOK14.55 | NOK15.95 |
| July 2022 | NOK15.06 | NOK16.50 |
| June 2022 | NOK14.51 | NOK15.90 |
| May 2022 | NOK15.60 | NOK17.10 |
| April 2022 | NOK15.06 | NOK16.50 |
| March 2022 | NOK14.51 | NOK15.90 |
| February 2022 | NOK14.04 | NOK16.45 |
| January 2022 | NOK13.83 | NOK16.20 |
| December 2021 | NOK15.28 | NOK17.90 |
| November 2021 | NOK13.61 | NOK15.95 |
| October 2021 | NOK12.80 | NOK15 |
| September 2021 | NOK13.06 | NOK15.30 |
| August 2021 | NOK14.08 | NOK16.50 |
| July 2021 | NOK14.13 | NOK16.55 |
| June 2021 | NOK14.21 | NOK16.65 |
| May 2021 | NOK14.85 | NOK17.40 |
| April 2021 | NOK14.68 | NOK17.20 |
| March 2021 | NOK14.85 | NOK17.40 |
| February 2021 | NOK14.88 | NOK18.95 |
| January 2021 | NOK14.17 | NOK18.05 |
| December 2020 | NOK14.52 | NOK18.50 |
| November 2020 | NOK12.84 | NOK16.35 |
| October 2020 | NOK12.21 | NOK15.55 |
| September 2020 | NOK10.44 | NOK13.30 |
| August 2020 | NOK9.81 | NOK12.50 |
| July 2020 | NOK8.24 | NOK10.50 |
| June 2020 | NOK8.71 | NOK11.10 |
| May 2020 | NOK8.71 | NOK11.10 |
| April 2020 | NOK7.69 | NOK9.80 |
| March 2020 | NOK7.05 | NOK8.98 |
| February 2020 | NOK8.75 | NOK11.60 |
| January 2020 | NOK10.59 | NOK14.05 |
| December 2019 | NOK10.29 | NOK13.65 |
| November 2019 | NOK10.37 | NOK13.75 |
| October 2019 | NOK10.29 | NOK13.65 |
| September 2019 | NOK10.40 | NOK13.80 |
| August 2019 | NOK10.18 | NOK13.50 |
| July 2019 | NOK10.25 | NOK13.60 |
| June 2019 | NOK10.10 | NOK13.40 |
| May 2019 | NOK10.29 | NOK13.65 |
| April 2019 | NOK10.74 | NOK14.25 |
| March 2019 | NOK9.01 | NOK11.95 |
| February 2019 | NOK9.87 | NOK13.40 |
| January 2019 | NOK9.53 | NOK12.95 |
| December 2018 | NOK8.54 | NOK11.60 |
| November 2018 | NOK8.02 | NOK10.90 |
| October 2018 | NOK8.02 | NOK10.90 |
| September 2018 | NOK9.46 | NOK12.85 |
| August 2018 | NOK9.53 | NOK12.95 |
| July 2018 | NOK9.61 | NOK13.05 |
| June 2018 | NOK9.57 | NOK13 |
| May 2018 | NOK10.16 | NOK13.80 |
| April 2018 | NOK12.70 | NOK17.25 |
| March 2018 | NOK11.64 | NOK16.10 |
| February 2018 | NOK10.99 | NOK15.20 |
| January 2018 | NOK10.19 | NOK14.10 |
| December 2017 | NOK10.41 | NOK14.40 |
| November 2017 | NOK10.41 | NOK14.40 |
| October 2017 | NOK10.99 | NOK15.20 |
| September 2017 | NOK11.06 | NOK15.30 |
| August 2017 | NOK11.57 | NOK16 |
| July 2017 | NOK11.34 | NOK16.30 |
| June 2017 | NOK11.13 | NOK16 |
| May 2017 | NOK11.76 | NOK16.90 |
| April 2017 | NOK10.92 | NOK15.70 |
| March 2017 | NOK10.78 | NOK15.80 |
| February 2017 | NOK11.94 | NOK17.50 |
| January 2017 | NOK11.74 | NOK17.20 |
| December 2016 | NOK11.39 | NOK16.70 |
| November 2016 | NOK10.44 | NOK15.30 |
| October 2016 | NOK12.48 | NOK18.30 |
| September 2016 | NOK12.08 | NOK17.70 |
| August 2016 | NOK11.39 | NOK16.70 |
| July 2016 | NOK11.19 | NOK16.40 |
| June 2016 | NOK10.85 | NOK15.90 |
TRE.OL
Price: NOK20.70
Dividend Yield: 0.00%
Forward Dividend Yield: 7.25%
Payout Ratio: 33.56%
Dividend Per Share: 1.50 NOK
Earnings Per Share: 4.56 NOK
P/E Ratio: 6.02
Exchange: OSL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%