Trelleborg AB ser. B - Price History
Monthly price history for TREL-B.ST (Trelleborg AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK412.20 | SEK412.20 |
| April 2024 | SEK393.20 | SEK393.20 |
| March 2024 | SEK376.24 | SEK382.90 |
| February 2024 | SEK369.56 | SEK376.10 |
| January 2024 | SEK312.18 | SEK317.70 |
| December 2023 | SEK331.73 | SEK337.60 |
| November 2023 | SEK319.94 | SEK325.60 |
| October 2023 | SEK276.70 | SEK281.60 |
| September 2023 | SEK267.47 | SEK272.20 |
| August 2023 | SEK273.56 | SEK278.40 |
| July 2023 | SEK275.43 | SEK280.30 |
| June 2023 | SEK256.86 | SEK261.40 |
| May 2023 | SEK264.72 | SEK269.40 |
| April 2023 | SEK252.92 | SEK257.40 |
| March 2023 | SEK283.27 | SEK294.90 |
| February 2023 | SEK259.73 | SEK270.40 |
| January 2023 | SEK250.32 | SEK260.60 |
| December 2022 | SEK231.30 | SEK240.80 |
| November 2022 | SEK244.08 | SEK254.10 |
| October 2022 | SEK233.70 | SEK243.30 |
| September 2022 | SEK201.62 | SEK209.90 |
| August 2022 | SEK213.63 | SEK222.40 |
| July 2022 | SEK238.51 | SEK248.30 |
| June 2022 | SEK197.97 | SEK206.10 |
| May 2022 | SEK218.62 | SEK227.60 |
| April 2022 | SEK209.40 | SEK218 |
| March 2022 | SEK205.10 | SEK219 |
| February 2022 | SEK179.82 | SEK192 |
| January 2022 | SEK217.37 | SEK232.10 |
| December 2021 | SEK222.71 | SEK237.80 |
| November 2021 | SEK192.84 | SEK205.90 |
| October 2021 | SEK183.70 | SEK196.15 |
| September 2021 | SEK175.32 | SEK187.20 |
| August 2021 | SEK196.40 | SEK209.70 |
| July 2021 | SEK199.20 | SEK212.70 |
| June 2021 | SEK186.09 | SEK198.70 |
| May 2021 | SEK199.86 | SEK213.40 |
| April 2021 | SEK206.60 | SEK220.60 |
| March 2021 | SEK203.32 | SEK222 |
| February 2021 | SEK196.82 | SEK214.90 |
| January 2021 | SEK173.70 | SEK189.65 |
| December 2020 | SEK167.15 | SEK182.50 |
| November 2020 | SEK161.97 | SEK176.85 |
| October 2020 | SEK135.46 | SEK147.90 |
| September 2020 | SEK145.85 | SEK159.25 |
| August 2020 | SEK138.20 | SEK150.90 |
| July 2020 | SEK123.96 | SEK135.35 |
| June 2020 | SEK124.24 | SEK135.65 |
| May 2020 | SEK116.73 | SEK127.45 |
| April 2020 | SEK115.22 | SEK125.80 |
| March 2020 | SEK96.37 | SEK107.35 |
| February 2020 | SEK133.13 | SEK148.30 |
| January 2020 | SEK142.10 | SEK158.30 |
| December 2019 | SEK151.30 | SEK168.55 |
| November 2019 | SEK141.79 | SEK157.95 |
| October 2019 | SEK139.99 | SEK155.95 |
| September 2019 | SEK123.97 | SEK138.10 |
| August 2019 | SEK120.29 | SEK134 |
| July 2019 | SEK119.88 | SEK133.55 |
| June 2019 | SEK118.36 | SEK131.85 |
| May 2019 | SEK113.47 | SEK126.40 |
| April 2019 | SEK140.94 | SEK157 |
| March 2019 | SEK129.22 | SEK143.95 |
| February 2019 | SEK131.88 | SEK151.75 |
| January 2019 | SEK132.14 | SEK152.05 |
| December 2018 | SEK121.10 | SEK139.35 |
| November 2018 | SEK134.96 | SEK155.30 |
| October 2018 | SEK143.66 | SEK165.30 |
| September 2018 | SEK157.52 | SEK181.25 |
| August 2018 | SEK155.30 | SEK178.70 |
| July 2018 | SEK159.04 | SEK183 |
| June 2018 | SEK166.25 | SEK191.30 |
| May 2018 | SEK167.77 | SEK193.05 |
| April 2018 | SEK178.42 | SEK205.30 |
| March 2018 | SEK178.30 | SEK209.80 |
| February 2018 | SEK180.76 | SEK212.70 |
| January 2018 | SEK178.72 | SEK210.30 |
| December 2017 | SEK161.47 | SEK190 |
| November 2017 | SEK170.82 | SEK201 |
| October 2017 | SEK176.26 | SEK207.40 |
| September 2017 | SEK173.37 | SEK204 |
| August 2017 | SEK160.88 | SEK189.30 |
| July 2017 | SEK161.64 | SEK190.20 |
| June 2017 | SEK163.42 | SEK192.30 |
| May 2017 | SEK173.71 | SEK204.40 |
| April 2017 | SEK176.94 | SEK208.20 |
| March 2017 | SEK159.72 | SEK191.90 |
| February 2017 | SEK154.39 | SEK185.50 |
| January 2017 | SEK151.06 | SEK181.50 |
| December 2016 | SEK149.23 | SEK179.30 |
| November 2016 | SEK140.24 | SEK168.50 |
| October 2016 | SEK131.26 | SEK157.70 |
| September 2016 | SEK139.83 | SEK168 |
| August 2016 | SEK135.75 | SEK163.10 |
| July 2016 | SEK129.84 | SEK156 |
| June 2016 | SEK123.76 | SEK148.70 |
| May 2016 | SEK129.67 | SEK155.80 |
| April 2016 | SEK121.77 | SEK146.30 |
| March 2016 | SEK130.24 | SEK160.60 |
| February 2016 | SEK115.89 | SEK142.90 |
| January 2016 | SEK119.62 | SEK147.50 |
| December 2015 | SEK133.65 | SEK164.80 |
| November 2015 | SEK138.51 | SEK170.80 |
| October 2015 | SEK117.10 | SEK144.40 |
| September 2015 | SEK107.37 | SEK132.40 |
| August 2015 | SEK112.16 | SEK138.30 |
| July 2015 | SEK120.91 | SEK149.10 |
| June 2015 | SEK124.32 | SEK153.30 |
| May 2015 | SEK134.78 | SEK166.20 |
| April 2015 | SEK132.51 | SEK163.40 |
| March 2015 | SEK135.35 | SEK170.60 |
| February 2015 | SEK133.76 | SEK168.60 |
| January 2015 | SEK118.84 | SEK149.80 |
| December 2014 | SEK104.72 | SEK132 |
| November 2014 | SEK96.16 | SEK121.20 |
| October 2014 | SEK100.04 | SEK126.10 |
| September 2014 | SEK99.25 | SEK125.10 |
| August 2014 | SEK106.15 | SEK133.80 |
| July 2014 | SEK105.12 | SEK132.50 |
| June 2014 | SEK112.82 | SEK142.20 |
| May 2014 | SEK115.83 | SEK146 |
| April 2014 | SEK109.96 | SEK138.60 |
| March 2014 | SEK101.18 | SEK130.60 |
| February 2014 | SEK97.93 | SEK126.40 |
| January 2014 | SEK101.34 | SEK130.80 |
| December 2013 | SEK99.09 | SEK127.90 |
| November 2013 | SEK98.78 | SEK127.50 |
| October 2013 | SEK94.90 | SEK122.50 |
| September 2013 | SEK94.36 | SEK121.80 |
| August 2013 | SEK86.62 | SEK111.80 |
| July 2013 | SEK88.94 | SEK114.80 |
| June 2013 | SEK78.02 | SEK100.70 |
| May 2013 | SEK79.64 | SEK102.80 |
| April 2013 | SEK74.45 | SEK96.10 |
| March 2013 | SEK66.92 | SEK89.40 |
| February 2013 | SEK68.64 | SEK91.70 |
| January 2013 | SEK61.12 | SEK81.65 |
| December 2012 | SEK60.30 | SEK80.55 |
| November 2012 | SEK59.03 | SEK78.85 |
| October 2012 | SEK54.01 | SEK72.15 |
| September 2012 | SEK55.28 | SEK73.85 |
| August 2012 | SEK51.50 | SEK68.80 |
| July 2012 | SEK52.63 | SEK70.30 |
| June 2012 | SEK47.54 | SEK63.50 |
| May 2012 | SEK53 | SEK70.80 |
| April 2012 | SEK57.83 | SEK77.25 |
| March 2012 | SEK50.04 | SEK69.10 |
| February 2012 | SEK51.38 | SEK70.95 |
| January 2012 | SEK46.38 | SEK64.05 |
| December 2011 | SEK43.27 | SEK59.75 |
| November 2011 | SEK41.02 | SEK56.65 |
| October 2011 | SEK40.19 | SEK55.50 |
| September 2011 | SEK32.51 | SEK44.90 |
| August 2011 | SEK38.67 | SEK53.40 |
| July 2011 | SEK50.80 | SEK70.15 |
| June 2011 | SEK50.91 | SEK70.30 |
| May 2011 | SEK51.92 | SEK71.70 |
| April 2011 | SEK52.90 | SEK73.05 |
| March 2011 | SEK45.74 | SEK64.75 |
| February 2011 | SEK44.89 | SEK63.55 |
| January 2011 | SEK52.80 | SEK74.75 |
| December 2010 | SEK50.22 | SEK71.10 |
| November 2010 | SEK47.93 | SEK67.85 |
| October 2010 | SEK44.46 | SEK62.95 |
| September 2010 | SEK43.86 | SEK62.10 |
| August 2010 | SEK34.71 | SEK49.14 |
| July 2010 | SEK37.19 | SEK52.65 |
| June 2010 | SEK33.20 | SEK47 |
| May 2010 | SEK33.76 | SEK47.80 |
| April 2010 | SEK37.44 | SEK53 |
| March 2010 | SEK36.92 | SEK52.75 |
| February 2010 | SEK32.20 | SEK46 |
| January 2010 | SEK35.87 | SEK51.25 |
| December 2009 | SEK37.62 | SEK53.75 |
| November 2009 | SEK33.25 | SEK47.50 |
| October 2009 | SEK30.80 | SEK44 |
| September 2009 | SEK28.21 | SEK40.30 |
| August 2009 | SEK26.81 | SEK38.30 |
| July 2009 | SEK25.41 | SEK36.30 |
| June 2009 | SEK17.99 | SEK25.70 |
| May 2009 | SEK18.06 | SEK25.80 |
| April 2009 | SEK23.31 | SEK33.30 |
| March 2009 | SEK9.99 | SEK14.27 |
| February 2009 | SEK8.55 | SEK12.22 |
| January 2009 | SEK14.07 | SEK20.11 |
| December 2008 | SEK15.38 | SEK21.98 |
| November 2008 | SEK13.95 | SEK19.92 |
| October 2008 | SEK14.58 | SEK20.84 |
| September 2008 | SEK30.32 | SEK43.31 |
| August 2008 | SEK35.82 | SEK51.18 |
| July 2008 | SEK33.35 | SEK47.65 |
| June 2008 | SEK29.04 | SEK41.49 |
| May 2008 | SEK35.74 | SEK51.06 |
| April 2008 | SEK36.54 | SEK52.20 |
| March 2008 | SEK35.89 | SEK54.03 |
| February 2008 | SEK33.77 | SEK50.84 |
| January 2008 | SEK34.76 | SEK52.32 |
| December 2007 | SEK41.04 | SEK61.78 |
| November 2007 | SEK43.09 | SEK64.86 |
| October 2007 | SEK48.92 | SEK73.63 |
| September 2007 | SEK46.04 | SEK69.30 |
| August 2007 | SEK50.28 | SEK75.69 |
| July 2007 | SEK52.40 | SEK78.88 |
| June 2007 | SEK57.40 | SEK86.40 |
| May 2007 | SEK66.64 | SEK100.31 |
| April 2007 | SEK63.15 | SEK95.06 |
| March 2007 | SEK53.34 | SEK82.75 |
| February 2007 | SEK52.02 | SEK80.70 |
| January 2007 | SEK49.82 | SEK77.28 |
| December 2006 | SEK48.20 | SEK74.77 |
| November 2006 | SEK43.50 | SEK67.48 |
| October 2006 | SEK44.67 | SEK69.30 |
| September 2006 | SEK40.56 | SEK62.92 |
| August 2006 | SEK41.44 | SEK64.29 |
| July 2006 | SEK38.35 | SEK59.50 |
| June 2006 | SEK36.15 | SEK56.08 |
| May 2006 | SEK43.35 | SEK67.25 |
| April 2006 | SEK48.20 | SEK74.77 |
| March 2006 | SEK51.68 | SEK82.75 |
| February 2006 | SEK46.98 | SEK75.23 |
| January 2006 | SEK43.13 | SEK69.08 |
| December 2005 | SEK45.13 | SEK72.27 |
| November 2005 | SEK38.15 | SEK61.10 |
| October 2005 | SEK34.74 | SEK55.62 |
| September 2005 | SEK36.87 | SEK59.04 |
| August 2005 | SEK36.30 | SEK58.13 |
| July 2005 | SEK36.73 | SEK58.82 |
| June 2005 | SEK33.03 | SEK52.89 |
| May 2005 | SEK32.88 | SEK52.66 |
| April 2005 | SEK29.75 | SEK47.65 |
| March 2005 | SEK33.35 | SEK55.85 |
| February 2005 | SEK35.12 | SEK58.82 |
| January 2005 | SEK30.62 | SEK51.29 |
| December 2004 | SEK30.76 | SEK51.52 |
| November 2004 | SEK30.35 | SEK50.84 |
| October 2004 | SEK27.09 | SEK45.37 |
| September 2004 | SEK29.40 | SEK49.24 |
| August 2004 | SEK30.62 | SEK51.29 |
| July 2004 | SEK32.12 | SEK53.80 |
| June 2004 | SEK35.39 | SEK59.27 |
| May 2004 | SEK36.75 | SEK61.55 |
| April 2004 | SEK37.43 | SEK62.69 |
| March 2004 | SEK36.14 | SEK62.46 |
| February 2004 | SEK36.01 | SEK62.24 |
| January 2004 | SEK33.64 | SEK58.13 |
| December 2003 | SEK30.86 | SEK53.34 |
| November 2003 | SEK30.86 | SEK53.34 |
| October 2003 | SEK30.07 | SEK51.98 |
| September 2003 | SEK25.46 | SEK44 |
| August 2003 | SEK27.44 | SEK47.42 |
| July 2003 | SEK26.64 | SEK46.05 |
| June 2003 | SEK22.56 | SEK38.98 |
| May 2003 | SEK20.18 | SEK34.88 |
| April 2003 | SEK20.58 | SEK35.56 |
| March 2003 | SEK17.45 | SEK31.92 |
| February 2003 | SEK17.45 | SEK31.92 |
| January 2003 | SEK16.71 | SEK30.55 |
| December 2002 | SEK17.58 | SEK32.14 |
| November 2002 | SEK19.95 | SEK36.48 |
| October 2002 | SEK18.58 | SEK33.97 |
| September 2002 | SEK18.20 | SEK33.28 |
| August 2002 | SEK21.07 | SEK38.53 |
| July 2002 | SEK22.07 | SEK40.35 |
| June 2002 | SEK22.56 | SEK41.26 |
| May 2002 | SEK23.81 | SEK43.54 |
| April 2002 | SEK23.44 | SEK42.86 |
| March 2002 | SEK24.54 | SEK46.73 |
| February 2002 | SEK23.22 | SEK44.23 |
| January 2002 | SEK20.23 | SEK38.53 |
| December 2001 | SEK19.27 | SEK36.70 |
| November 2001 | SEK19.87 | SEK37.84 |
| October 2001 | SEK17.12 | SEK32.60 |
| September 2001 | SEK16.64 | SEK31.69 |
| August 2001 | SEK20.35 | SEK38.76 |
| July 2001 | SEK19.27 | SEK36.70 |
| June 2001 | SEK19.63 | SEK37.39 |
| May 2001 | SEK19.63 | SEK37.39 |
| April 2001 | SEK18.32 | SEK34.88 |
| March 2001 | SEK15.71 | SEK31.46 |
| February 2001 | SEK17.19 | SEK34.42 |
| January 2001 | SEK16.85 | SEK33.74 |
| December 2000 | SEK15.48 | SEK31 |
| November 2000 | SEK16.39 | SEK32.83 |
| October 2000 | SEK12.75 | SEK25.53 |
| September 2000 | SEK13.89 | SEK27.81 |
| August 2000 | SEK14.68 | SEK29.41 |
| July 2000 | SEK14.57 | SEK29.18 |
| June 2000 | SEK14 | SEK28.04 |
| May 2000 | SEK13.66 | SEK27.36 |
| April 2000 | SEK13.66 | SEK27.36 |
| March 2000 | SEK13.22 | SEK27.81 |
| February 2000 | SEK13.32 | SEK28.04 |
| January 2000 | SEK14.84 | SEK31.23 |
| December 1999 | SEK16.57 | SEK34.88 |
| November 1999 | SEK15.27 | SEK32.14 |
| October 1999 | SEK16.25 | SEK34.20 |
| September 1999 | SEK16.90 | SEK35.56 |
| August 1999 | SEK16.03 | SEK33.74 |
| July 1999 | SEK14.95 | SEK31.46 |
| June 1999 | SEK16.25 | SEK34.20 |
| May 1999 | SEK16.68 | SEK35.11 |
| April 1999 | SEK16.90 | SEK35.56 |
| March 1999 | SEK17.22 | SEK36.25 |
| February 1999 | SEK15.92 | SEK33.51 |
| January 1999 | SEK15.92 | SEK33.51 |
| December 1998 | SEK14.30 | SEK30.09 |
| November 1998 | SEK14.84 | SEK31.23 |
| October 1998 | SEK15.49 | SEK32.60 |
| September 1998 | SEK14.30 | SEK30.09 |
| August 1998 | SEK15.81 | SEK33.28 |
| July 1998 | SEK21.01 | SEK44.23 |
| June 1998 | SEK22.75 | SEK47.87 |
| May 1998 | SEK24.05 | SEK50.61 |
| April 1998 | SEK22.53 | SEK47.42 |
| March 1998 | SEK25.24 | SEK53.12 |
| February 1998 | SEK24.48 | SEK51.52 |
| January 1998 | SEK21.01 | SEK44.23 |
| December 1997 | SEK21.66 | SEK45.59 |
| November 1997 | SEK23.40 | SEK49.24 |
| October 1997 | SEK21.45 | SEK45.14 |
| September 1997 | SEK26.86 | SEK56.54 |
| August 1997 | SEK26.21 | SEK55.17 |
| July 1997 | SEK28.16 | SEK59.27 |
| June 1997 | SEK27.51 | SEK57.90 |
| May 1997 | SEK29.14 | SEK61.32 |
| April 1997 | SEK26.54 | SEK55.85 |
| March 1997 | SEK28.81 | SEK60.64 |
| February 1997 | SEK25.45 | SEK53.57 |
| January 1997 | SEK23.50 | SEK49.47 |
| December 1996 | SEK19.60 | SEK41.26 |
| November 1996 | SEK19.06 | SEK40.12 |
| October 1996 | SEK18.41 | SEK38.76 |
| September 1996 | SEK19.60 | SEK41.26 |
| August 1996 | SEK18.85 | SEK39.67 |
| July 1996 | SEK17.76 | SEK37.39 |
| June 1996 | SEK17.98 | SEK37.84 |
| May 1996 | SEK18.63 | SEK39.21 |
| April 1996 | SEK19.82 | SEK41.72 |
| March 1996 | SEK18.20 | SEK38.30 |
| February 1996 | SEK17.66 | SEK37.16 |
| January 1996 | SEK16.25 | SEK34.20 |
| December 1995 | SEK15.49 | SEK32.60 |
| November 1995 | SEK16.03 | SEK33.74 |
| October 1995 | SEK16.14 | SEK33.97 |
| September 1995 | SEK17.76 | SEK37.39 |
| August 1995 | SEK17.22 | SEK36.25 |
| July 1995 | SEK19.71 | SEK41.49 |
| June 1995 | SEK18.41 | SEK38.76 |
| May 1995 | SEK18.63 | SEK39.21 |
| April 1995 | SEK20.80 | SEK43.77 |
| March 1995 | SEK18.52 | SEK38.98 |
| February 1995 | SEK21.99 | SEK46.28 |
| January 1995 | SEK25.13 | SEK52.89 |
| December 1994 | SEK23.50 | SEK49.47 |
| November 1994 | SEK23.83 | SEK50.15 |
| October 1994 | SEK24.05 | SEK50.61 |
| September 1994 | SEK21.66 | SEK45.59 |
| August 1994 | SEK21.66 | SEK45.59 |
| July 1994 | SEK22.75 | SEK47.87 |
| June 1994 | SEK22.31 | SEK46.96 |
| May 1994 | SEK24.05 | SEK50.61 |
| April 1994 | SEK22.75 | SEK47.87 |
| March 1994 | SEK19.60 | SEK41.26 |
| February 1994 | SEK18.85 | SEK39.67 |
| January 1994 | SEK20.26 | SEK42.63 |
| December 1993 | SEK17.33 | SEK36.48 |
| November 1993 | SEK14.08 | SEK29.64 |
| October 1993 | SEK14.41 | SEK30.32 |
| September 1993 | SEK8.12 | SEK17.10 |
| August 1993 | SEK11.12 | SEK23.40 |
| July 1993 | SEK12.16 | SEK25.60 |
| June 1993 | SEK8.84 | SEK18.60 |
| May 1993 | SEK9.79 | SEK20.60 |
| April 1993 | SEK9.69 | SEK20.40 |
| March 1993 | SEK10.74 | SEK22.60 |
| February 1993 | SEK10.83 | SEK22.80 |
| January 1993 | SEK12.07 | SEK25.40 |
| December 1992 | SEK10.17 | SEK21.40 |
| November 1992 | SEK13.87 | SEK29.20 |
| October 1992 | SEK11.40 | SEK24 |
| September 1992 | SEK11.78 | SEK24.80 |
| August 1992 | SEK14.63 | SEK30.80 |
| July 1992 | SEK18.53 | SEK39 |
| June 1992 | SEK21.28 | SEK44.79 |
| May 1992 | SEK23.37 | SEK49.19 |
| April 1992 | SEK22.20 | SEK46.72 |
| March 1992 | SEK22.37 | SEK47.08 |
| February 1992 | SEK22.55 | SEK47.45 |
| January 1992 | SEK19.92 | SEK41.94 |
| December 1991 | SEK16.95 | SEK35.68 |
| November 1991 | SEK19.23 | SEK40.46 |
| October 1991 | SEK18.18 | SEK38.26 |
| September 1991 | SEK20.97 | SEK44.14 |
| August 1991 | SEK23.94 | SEK50.40 |
| July 1991 | SEK24.29 | SEK51.13 |
| November 1990 | SEK18.35 | SEK38.62 |
| October 1990 | SEK18.88 | SEK39.73 |
| September 1990 | SEK21.32 | SEK44.88 |
| August 1990 | SEK27.27 | SEK57.38 |
| July 1990 | SEK32.33 | SEK68.05 |
| June 1990 | SEK29.36 | SEK61.80 |
| May 1990 | SEK30.24 | SEK63.64 |
| April 1990 | SEK27.79 | SEK58.49 |
TREL-B.ST
Price: SEK412.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 47.14%
Payout Ratio Range:
Dividend Per Share: 6.75 SEK
Earnings Per Share: 14.86 SEK
P/E Ratio: 26.42
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 101.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 16.70%
DGR10: 12.60%