Afinida, Inc. ( TREP) - Price History
Monthly price history for TREP (Afinida, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.09 | $0.09 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.14 | $0.14 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0 | $0 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.03 | $0.03 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.05 | $0.05 |
| December 2011 | $0.03 | $0.03 |
| November 2011 | $0.03 | $0.03 |
| October 2011 | $0.07 | $0.07 |
| September 2011 | $0.07 | $0.07 |
| August 2011 | $0.08 | $0.08 |
| July 2011 | $0.07 | $0.07 |
| June 2011 | $0.07 | $0.07 |
| May 2011 | $0.06 | $0.06 |
| April 2011 | $0.06 | $0.06 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.06 | $0.06 |
| January 2011 | $0.04 | $0.04 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $0.05 | $0.05 |
| October 2010 | $0.07 | $0.07 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.25 | $0.25 |
| July 2010 | $0.35 | $0.35 |
| June 2010 | $0.35 | $0.35 |
| May 2010 | $0.37 | $0.37 |
| April 2010 | $0.55 | $0.55 |
| March 2010 | $0.68 | $0.68 |
| February 2010 | $0.48 | $0.48 |
| January 2010 | $0.44 | $0.44 |
| December 2009 | $0.40 | $0.40 |
| November 2009 | $0.04 | $0.04 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.02 | $0.02 |
| July 2009 | $0.01 | $0.01 |
| April 2009 | $0.02 | $0.02 |
| March 2009 | $0.50 | $0 |
| February 2009 | $2 | $0.01 |
| January 2009 | $1.50 | $0.01 |
| December 2008 | $0.75 | $0 |
| November 2008 | $1.25 | $0 |
| October 2008 | $1.75 | $0.01 |
| September 2008 | $3 | $0.01 |
| August 2008 | $4.50 | $0.02 |
| July 2008 | $1.75 | $0.01 |
| June 2008 | $5.25 | $0.02 |
| May 2008 | $5.75 | $0.02 |
| April 2008 | $10 | $0.04 |
| March 2008 | $6.25 | $0.02 |
| February 2008 | $7.50 | $0.03 |
| January 2008 | $8 | $0.03 |
| December 2007 | $23.75 | $0.10 |
| November 2007 | $37.52 | $0.15 |
| October 2007 | $40 | $0.16 |
| September 2007 | $37.50 | $0.15 |
| August 2007 | $37.50 | $0.15 |
| July 2007 | $45 | $0.18 |
| June 2007 | $41.25 | $0.16 |
| May 2007 | $37.52 | $0.15 |
| April 2007 | $45 | $0.18 |
| March 2007 | $52.50 | $0.21 |
| February 2007 | $56.25 | $0.22 |
| January 2007 | $48.75 | $0.20 |
| December 2006 | $50 | $0.20 |
| November 2006 | $63.75 | $0.26 |
| October 2006 | $49 | $0.20 |
| September 2006 | $52.50 | $0.21 |
| August 2006 | $57.38 | $0.23 |
| July 2006 | $42.75 | $0.17 |
| June 2006 | $50 | $0.20 |
| May 2006 | $72.50 | $0.29 |
| April 2006 | $118.75 | $0.48 |
| March 2006 | $256.25 | $1.02 |
| February 2006 | $57.50 | $0.23 |
| January 2006 | $47.50 | $0.19 |
| December 2005 | $45 | $0.18 |
| November 2005 | $135 | $0.54 |
| October 2005 | $73.75 | $0.30 |
| September 2005 | $40 | $0.16 |
| August 2005 | $60 | $0.24 |
| July 2005 | $87.50 | $0.35 |
| June 2005 | $87.50 | $0.35 |
| May 2005 | $75 | $0.30 |
| April 2005 | $42.50 | $0.17 |
| March 2005 | $51.25 | $0.20 |
| February 2005 | $36.25 | $0.14 |
| January 2005 | $12.50 | $0.05 |
| November 2004 | $12.50 | $0.05 |
| October 2004 | $12.50 | $0.05 |
| September 2004 | $10 | $0.04 |
| August 2004 | $17.50 | $0.07 |
| July 2004 | $27.50 | $0.11 |
| June 2004 | $27.50 | $0.11 |
| May 2004 | $30 | $0.12 |
| April 2004 | $50 | $0.20 |
| February 2004 | $30 | $0.12 |
| November 2003 | $27.50 | $0.11 |
| October 2003 | $12.50 | $0.05 |
| September 2003 | $12.50 | $0.05 |
| July 2003 | $32.50 | $0.13 |
| June 2003 | $15 | $0.06 |
| May 2003 | $37.50 | $0.15 |
| April 2003 | $6.25 | $0.02 |
| March 2003 | $5 | $0.02 |
| February 2003 | $5 | $0.02 |
| January 2003 | $5 | $0.02 |
| December 2002 | $5 | $0.02 |
| October 2002 | $5 | $0.02 |
| September 2002 | $5 | $0.02 |
| August 2002 | $5 | $0.02 |
| July 2002 | $5 | $0.02 |
| June 2002 | $5 | $0.02 |
| January 2002 | $7.50 | $0.03 |
| December 2001 | $5.25 | $0.02 |
| November 2001 | $7.50 | $0.03 |
| October 2001 | $10 | $0.04 |
| September 2001 | $10 | $0.04 |
| June 2001 | $10 | $0.04 |
| April 2001 | $35 | $0.14 |
| March 2001 | $15.62 | $0.06 |
| February 2001 | $23.44 | $0.09 |
| January 2001 | $23.44 | $0.09 |
| December 2000 | $37.50 | $0.15 |
| October 2000 | $15.62 | $0.06 |
| September 2000 | $17.50 | $0.07 |
| August 2000 | $17.50 | $0.07 |
| July 2000 | $46.88 | $0.19 |
| May 2000 | $62.50 | $0.25 |
| April 2000 | $31.25 | $0.12 |
| March 2000 | $109.38 | $0.44 |
| February 2000 | $31.25 | $0.12 |
| January 2000 | $15.62 | $0.06 |
| December 1999 | $15.62 | $0.06 |
| November 1999 | $31.25 | $0.12 |
| October 1999 | $31.25 | $0.12 |
| September 1999 | $25 | $0.10 |
| August 1999 | $25 | $0.10 |
| July 1999 | $25 | $0.10 |
| June 1999 | $31.25 | $0.12 |
| May 1999 | $46.88 | $0.19 |
| April 1999 | $75 | $0.30 |
| March 1999 | $75 | $0.30 |
| February 1999 | $30 | $0.12 |
| January 1999 | $37.50 | $0.15 |
| December 1998 | $26.25 | $0.10 |
| November 1998 | $15 | $0.06 |
| October 1998 | $45 | $0.18 |
| September 1998 | $105 | $0.42 |
| August 1998 | $225 | $0.90 |
| July 1998 | $243.75 | $0.98 |
| June 1998 | $234.38 | $0.94 |
| May 1998 | $703.12 | $2.81 |
| April 1998 | $600 | $2.40 |
| March 1998 | $1,125 | $4.50 |
| February 1998 | $1,312.50 | $5.25 |
| January 1998 | $1,425 | $5.70 |
| December 1997 | $1,312.50 | $5.25 |
| November 1997 | $2,109.38 | $8.44 |
| October 1997 | $1,912.50 | $7.65 |
| September 1997 | $1,950 | $7.80 |
| August 1997 | $2,137.50 | $8.55 |
| July 1997 | $2,578.13 | $10.31 |
| June 1997 | $3,000 | $12 |
| May 1997 | $3,750 | $15 |
| April 1997 | $5,742.19 | $22.97 |
| March 1997 | $2,812.50 | $11.25 |
| February 1997 | $3,398.44 | $13.59 |
| January 1997 | $3,515.63 | $14.06 |
| December 1996 | $4,453.12 | $17.81 |
| November 1996 | $7,031.25 | $28.12 |
| October 1996 | $7,687.50 | $30.75 |
| September 1996 | $7,851.56 | $31.41 |
| August 1996 | $6,796.88 | $27.19 |
| July 1996 | $3,750 | $15 |
| June 1996 | $10,312.50 | $41.25 |
| May 1996 | $10,781.25 | $43.12 |
TREP
Price: $0.02
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 1.1 million