VANECK ETFS N.V. VANECK GLOBAL - Price History
Monthly price history for TRET.L (VANECK ETFS N.V. VANECK GLOBAL )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.93 | $37.93 |
| April 2024 | $38.14 | $38.14 |
| March 2024 | $40.26 | $40.26 |
| February 2024 | $38.68 | $38.94 |
| January 2024 | $39.35 | $39.62 |
| December 2023 | $40.95 | $41.22 |
| November 2023 | $36.62 | $37.20 |
| October 2023 | $32.98 | $33.50 |
| September 2023 | $34.80 | $35.35 |
| August 2023 | $36.96 | $37.90 |
| July 2023 | $38.06 | $39.03 |
| June 2023 | $36.33 | $37.25 |
| May 2023 | $35.25 | $36.57 |
| April 2023 | $37.10 | $38.49 |
| March 2023 | $35.93 | $37.27 |
| February 2023 | $37.80 | $39.54 |
| January 2023 | $38.94 | $40.73 |
| December 2022 | $35.94 | $37.60 |
| November 2022 | $36.21 | $38.20 |
| October 2022 | $34.78 | $36.68 |
| September 2022 | $33.93 | $35.78 |
| August 2022 | $38.75 | $41.59 |
| July 2022 | $41.08 | $44.10 |
| June 2022 | $38.11 | $40.90 |
| May 2022 | $41.60 | $45.08 |
| April 2022 | $45.06 | $48.83 |
| March 2022 | $47.34 | $51.30 |
| February 2022 | $44.92 | $48.94 |
| January 2022 | $45.58 | $49.65 |
| December 2021 | $48.49 | $52.82 |
| November 2021 | $45.91 | $50.24 |
| October 2021 | $46.44 | $50.82 |
| September 2021 | $43.97 | $48.12 |
| August 2021 | $45.93 | $50.49 |
| July 2021 | $45.58 | $50.10 |
| June 2021 | $43.73 | $48.06 |
| May 2021 | $43.01 | $47.62 |
| April 2021 | $41.97 | $46.46 |
| March 2021 | $39.62 | $43.86 |
| February 2021 | $38.36 | $42.64 |
| January 2021 | $37.33 | $41.49 |
| December 2020 | $37.27 | $41.43 |
| November 2020 | $36.16 | $40.50 |
| October 2020 | $32.17 | $36.03 |
| September 2020 | $33.37 | $37.38 |
| August 2020 | $34.13 | $38.93 |
| July 2020 | $33.01 | $37.65 |
| June 2020 | $32.26 | $36.80 |
| May 2020 | $31.40 | $36.13 |
| April 2020 | $31.01 | $35.69 |
| March 2020 | $28.93 | $33.29 |
| February 2020 | $37.11 | $43.16 |
| January 2020 | $40.82 | $47.49 |
| December 2019 | $40.04 | $46.58 |
| November 2019 | $40.54 | $47.46 |
| October 2019 | $41.03 | $48.03 |
| September 2019 | $40.36 | $47.24 |
| August 2019 | $39.58 | $46.34 |
| July 2019 | $38.95 | $45.59 |
| June 2019 | $38.62 | $45.20 |
| May 2019 | $38.37 | $44.92 |
| April 2019 | $38.06 | $44.56 |
| March 2019 | $38.81 | $45.43 |
| February 2019 | $37.90 | $44.36 |
| January 2019 | $37.88 | $44.35 |
| December 2018 | $35.26 | $35.26 |
| November 2018 | $38.04 | $38.04 |
| October 2018 | $36.50 | $36.50 |
| September 2018 | $36.70 | $36.70 |
| August 2018 | $37.86 | $37.86 |
| July 2018 | $37.44 | $37.44 |
| June 2018 | $37.08 | $37.08 |
| May 2018 | $36.75 | $36.75 |
| April 2018 | $35.27 | $35.27 |
| March 2018 | $34.04 | $34.04 |
| February 2018 | $33.66 | $33.66 |
| January 2018 | $35.21 | $35.21 |
| December 2017 | $36.68 | $36.68 |
| November 2017 | $36.62 | $36.62 |
| October 2017 | $36.51 | $36.51 |
| September 2017 | $36.15 | $36.15 |
| August 2017 | $36.38 | $36.38 |
| July 2017 | $36.73 | $36.73 |
| June 2017 | $37.38 | $37.38 |
| May 2017 | $37.97 | $37.97 |
| April 2017 | $38.84 | $38.84 |
| March 2017 | $39.21 | $39.21 |
| February 2017 | $40.33 | $40.33 |
| January 2017 | $38.37 | $38.37 |
| December 2016 | $39.32 | $39.32 |
| November 2016 | $38.93 | $38.93 |
| October 2016 | $38.68 | $38.68 |
| September 2016 | $39.80 | $39.80 |
| August 2016 | $40.52 | $40.52 |
| July 2016 | $41.68 | $41.68 |
| June 2016 | $40.02 | $40.02 |
| May 2016 | $40.07 | $40.07 |
| April 2016 | $39.11 | $39.11 |
| March 2016 | $39.39 | $39.39 |
| February 2016 | $37.61 | $37.61 |
| January 2016 | $38.13 | $38.13 |
| December 2015 | $40.62 | $40.62 |
| November 2015 | $41.57 | $41.57 |
| October 2015 | $40.98 | $40.98 |
| September 2015 | $38.24 | $38.24 |
| August 2015 | $38.22 | $38.22 |
| July 2015 | $40.77 | $40.77 |
| June 2015 | $39.22 | $39.22 |
| May 2015 | $41.65 | $41.65 |
| April 2015 | $41.52 | $41.52 |
| March 2015 | $42.67 | $42.67 |
| February 2015 | $41.01 | $41.01 |
| January 2015 | $41.07 | $41.07 |
| December 2014 | $36.26 | $36.26 |
| November 2014 | $35.48 | $35.48 |
| October 2014 | $34.77 | $34.77 |
| September 2014 | $32.21 | $32.21 |
| August 2014 | $33.16 | $33.16 |
| July 2014 | $32.69 | $32.69 |
| June 2014 | $31.08 | $31.08 |
| May 2014 | $31.10 | $31.10 |
| April 2014 | $29.29 | $29.29 |
| March 2014 | $28.73 | $28.73 |
| February 2014 | $28.81 | $28.81 |
| January 2014 | $28.44 | $28.44 |
| December 2013 | $28.30 | $28.30 |
| November 2013 | $28.62 | $28.62 |
| October 2013 | $29.48 | $29.48 |
| September 2013 | $29.02 | $29.02 |
| August 2013 | $28.25 | $28.25 |
| July 2013 | $29.10 | $29.10 |
| June 2013 | $29.36 | $29.36 |
| May 2013 | $30.42 | $30.42 |
| April 2013 | $32.13 | $32.13 |
| March 2013 | $30.37 | $30.37 |
| February 2013 | $29.41 | $29.41 |
| January 2013 | $28.22 | $28.22 |
| December 2012 | $28.81 | $28.81 |
| November 2012 | $27.91 | $27.91 |
| October 2012 | $27.53 | $27.53 |
| September 2012 | $27.42 | $27.42 |
| August 2012 | $27.47 | $27.47 |
| July 2012 | $28.05 | $28.05 |
| June 2012 | $26.23 | $26.23 |
| May 2012 | $25.11 | $25.11 |
| April 2012 | $25.23 | $25.23 |
| March 2012 | $24.75 | $24.75 |
| February 2012 | $24.51 | $24.51 |
| January 2012 | $23.99 | $23.99 |
| December 2011 | $22.30 | $22.30 |
| November 2011 | $21.74 | $21.74 |
| October 2011 | $22.36 | $22.36 |
| September 2011 | $20.88 | $20.88 |
| August 2011 | $22.13 | $22.13 |
| July 2011 | $23.67 | $23.67 |
| June 2011 | $23.57 | $23.57 |
| May 2011 | $24.12 | $24.12 |
| April 2011 | $23.56 | $23.56 |
| March 2011 | $23.46 | $23.46 |
TRET.L
Price: $39.91
52 week price:
5-year range yield:
Forward Dividend Yield: 2.62%
Dividend Per Share: 1.05 USD
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 297.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 18.72%