Trevali Mining Corporation ( TREVQ) - Price History
Monthly price history for TREVQ (Trevali Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0.01 | $0.01 |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.54 | $0.54 |
| April 2022 | $0.83 | $0.83 |
| March 2022 | $1.18 | $1.18 |
| February 2022 | $0.96 | $0.96 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $1.36 | $1.36 |
| November 2021 | $1.34 | $0.13 |
| October 2021 | $1.86 | $0.19 |
| September 2021 | $1.39 | $0.14 |
| August 2021 | $1.50 | $0.15 |
| July 2021 | $1.76 | $0.18 |
| June 2021 | $1.77 | $0.18 |
| May 2021 | $2.12 | $0.21 |
| April 2021 | $1.70 | $0.17 |
| March 2021 | $1.51 | $0.15 |
| February 2021 | $1.55 | $0.16 |
| January 2021 | $1.48 | $0.15 |
| December 2020 | $1.52 | $0.15 |
| November 2020 | $1.50 | $0.15 |
| October 2020 | $0.92 | $0.09 |
| September 2020 | $1.07 | $0.11 |
| August 2020 | $1.26 | $0.13 |
| July 2020 | $0.76 | $0.08 |
| June 2020 | $0.61 | $0.06 |
| May 2020 | $0.50 | $0.05 |
| April 2020 | $0.80 | $0.08 |
| March 2020 | $0.60 | $0.06 |
| February 2020 | $1.04 | $0.10 |
| January 2020 | $1.50 | $0.15 |
| December 2019 | $1.71 | $0.17 |
| November 2019 | $1.45 | $0.14 |
| October 2019 | $1.54 | $0.15 |
| September 2019 | $1.64 | $0.16 |
| August 2019 | $1.35 | $0.14 |
| July 2019 | $1.89 | $0.19 |
| June 2019 | $2.15 | $0.22 |
| May 2019 | $2.09 | $0.21 |
| April 2019 | $2.60 | $0.26 |
| March 2019 | $3.06 | $0.31 |
| February 2019 | $2.80 | $0.28 |
| January 2019 | $2.80 | $0.28 |
| December 2018 | $2.91 | $0.29 |
| November 2018 | $3.29 | $0.33 |
| October 2018 | $3.70 | $0.37 |
| September 2018 | $5.80 | $0.58 |
| August 2018 | $5.77 | $0.58 |
| July 2018 | $6.17 | $0.62 |
| June 2018 | $6.60 | $0.66 |
| May 2018 | $8.06 | $0.81 |
| April 2018 | $9.29 | $0.93 |
| March 2018 | $10.10 | $1.01 |
| February 2018 | $11.80 | $1.18 |
| January 2018 | $13.05 | $1.30 |
| December 2017 | $12 | $1.20 |
| November 2017 | $10.57 | $1.06 |
| October 2017 | $10.70 | $1.07 |
| September 2017 | $11.40 | $1.14 |
| August 2017 | $11.40 | $1.14 |
| July 2017 | $10.40 | $1.04 |
| June 2017 | $9.69 | $0.97 |
| May 2017 | $8.43 | $0.84 |
| April 2017 | $8.96 | $0.90 |
| March 2017 | $10 | $1 |
| February 2017 | $10.40 | $1.04 |
| January 2017 | $9.70 | $0.97 |
| December 2016 | $8.42 | $0.84 |
| November 2016 | $9.35 | $0.94 |
| October 2016 | $7.76 | $0.78 |
| September 2016 | $8.39 | $0.84 |
| August 2016 | $6.80 | $0.68 |
| July 2016 | $6.57 | $0.66 |
| June 2016 | $4.30 | $0.43 |
| May 2016 | $3.34 | $0.33 |
| April 2016 | $4.95 | $0.50 |
| March 2016 | $2.81 | $0.28 |
| February 2016 | $3 | $0.30 |
| January 2016 | $2.51 | $0.25 |
| December 2015 | $3.67 | $0.37 |
| November 2015 | $2.61 | $0.26 |
| October 2015 | $4 | $0.40 |
| September 2015 | $2.40 | $0.24 |
| August 2015 | $4.02 | $0.40 |
| July 2015 | $6.37 | $0.64 |
| June 2015 | $7 | $0.70 |
| May 2015 | $8.21 | $0.82 |
| April 2015 | $9.63 | $0.96 |
| March 2015 | $8.72 | $0.87 |
| February 2015 | $9.20 | $0.92 |
| January 2015 | $7.87 | $0.79 |
| December 2014 | $9.26 | $0.92 |
| November 2014 | $8.80 | $0.88 |
| October 2014 | $9.50 | $0.95 |
| September 2014 | $10.22 | $1.02 |
| August 2014 | $12.32 | $1.23 |
| July 2014 | $11.82 | $1.18 |
| June 2014 | $10.20 | $1.02 |
| May 2014 | $8.78 | $0.88 |
| April 2014 | $10 | $1 |
| March 2014 | $9.10 | $0.91 |
| February 2014 | $10.20 | $1.02 |
| January 2014 | $9.32 | $0.93 |
| December 2013 | $9.16 | $0.92 |
| November 2013 | $7.56 | $0.76 |
| October 2013 | $9.37 | $0.94 |
| September 2013 | $8.51 | $0.85 |
| August 2013 | $6.52 | $0.65 |
| July 2013 | $6.17 | $0.62 |
| June 2013 | $5.28 | $0.53 |
| May 2013 | $6.05 | $0.60 |
| April 2013 | $7.20 | $0.72 |
| March 2013 | $9 | $0.90 |
| February 2013 | $9.86 | $0.99 |
| January 2013 | $10.62 | $1.06 |
| December 2012 | $10.70 | $1.07 |
| November 2012 | $10.40 | $1.04 |
| October 2012 | $10.10 | $1.01 |
| September 2012 | $12.70 | $1.27 |
| August 2012 | $8.94 | $0.89 |
| July 2012 | $8.13 | $0.81 |
| June 2012 | $9.30 | $0.93 |
| May 2012 | $10.30 | $1.03 |
| April 2012 | $12.74 | $1.27 |
| March 2012 | $13.40 | $1.34 |
| February 2012 | $14.70 | $1.47 |
| January 2012 | $11.80 | $1.18 |
| December 2011 | $9.19 | $0.92 |
| November 2011 | $8.33 | $0.83 |
| October 2011 | $9.08 | $0.91 |
| September 2011 | $8.94 | $0.89 |
| August 2011 | $14.50 | $1.45 |
| July 2011 | $16.20 | $1.62 |
| June 2011 | $15.30 | $1.53 |
| May 2011 | $15.84 | $1.58 |
| April 2011 | $19.61 | $1.96 |
| March 2011 | $21.82 | $2.18 |
| February 2011 | $22.84 | $2.28 |
| January 2011 | $21.40 | $2.14 |
| December 2010 | $16 | $1.60 |
| November 2010 | $17.65 | $1.76 |
| October 2010 | $14.07 | $1.41 |
| September 2010 | $13.72 | $1.37 |
| August 2010 | $12.03 | $1.20 |
| July 2010 | $11.50 | $1.15 |
| June 2010 | $10.34 | $1.03 |
| May 2010 | $12.93 | $1.29 |
| April 2010 | $0 | - |
| March 2010 | $0 | - |
| February 2010 | $0 | - |
| January 2010 | $0 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
| September 2009 | $0 | - |
| August 2009 | $0 | - |
| July 2009 | $0 | - |
| June 2009 | $0 | - |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| March 2009 | $0 | - |
| February 2009 | $0 | - |
| December 2008 | $0 | - |
| November 2008 | $0 | - |
| October 2008 | $0 | - |
| September 2008 | $0 | - |
| August 2008 | $0 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
TREVQ
Price: $0
52 week price:
Earnings Per Share: -0.13 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 989