Triton Development S.A. ( TRI.WA) - Price History
Monthly price history for TRI.WA (Triton Development S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN3.44 | PLN3.44 |
| May 2026 | PLN3.48 | PLN3.48 |
| April 2026 | PLN3.64 | PLN3.64 |
| March 2026 | PLN3.38 | PLN3.38 |
| February 2026 | PLN3.74 | PLN3.74 |
| January 2026 | PLN3.24 | PLN3.24 |
| December 2025 | PLN3.56 | PLN3.56 |
| November 2025 | PLN3.62 | PLN3.62 |
| October 2025 | PLN3.20 | PLN3.20 |
| September 2025 | PLN3.26 | PLN3.26 |
| August 2025 | PLN3.26 | PLN3.26 |
| July 2025 | PLN3.28 | PLN3.28 |
| June 2025 | PLN3.02 | PLN3.02 |
| May 2025 | PLN2.72 | PLN2.72 |
| April 2025 | PLN2.40 | PLN2.40 |
| March 2025 | PLN2.50 | PLN2.50 |
| February 2025 | PLN3 | PLN3 |
| January 2025 | PLN2.88 | PLN2.88 |
| December 2024 | PLN2.70 | PLN2.70 |
| November 2024 | PLN3 | PLN3 |
| October 2024 | PLN3.36 | PLN3.36 |
| September 2024 | PLN3.88 | PLN3.88 |
| August 2024 | PLN3.80 | PLN3.80 |
| July 2024 | PLN4.02 | PLN4.02 |
| June 2024 | PLN4.56 | PLN4.56 |
| May 2024 | PLN4.46 | PLN4.46 |
| April 2024 | PLN4.70 | PLN4.70 |
| March 2024 | PLN4.80 | PLN4.80 |
| February 2024 | PLN5 | PLN5 |
| January 2024 | PLN5 | PLN5 |
| December 2023 | PLN4.72 | PLN4.72 |
| November 2023 | PLN4.70 | PLN4.70 |
| October 2023 | PLN4.36 | PLN4.36 |
| September 2023 | PLN4.10 | PLN4.10 |
| August 2023 | PLN4.38 | PLN4.38 |
| July 2023 | PLN3.98 | PLN3.98 |
| June 2023 | PLN4.20 | PLN4.20 |
| May 2023 | PLN4.72 | PLN4.72 |
| March 2023 | PLN4.86 | PLN4.86 |
| February 2023 | PLN4.80 | PLN4.80 |
| January 2023 | PLN3.98 | PLN3.98 |
| December 2022 | PLN3.80 | PLN3.80 |
| November 2022 | PLN3.98 | PLN3.98 |
| October 2022 | PLN4.10 | PLN4.10 |
| September 2022 | PLN4.10 | PLN4.10 |
| August 2022 | PLN4.52 | PLN4.52 |
| July 2022 | PLN4.02 | PLN4.02 |
| June 2022 | PLN5.30 | PLN5.30 |
| May 2022 | PLN5.10 | PLN5.10 |
| April 2022 | PLN4.78 | PLN4.78 |
| March 2022 | PLN5.48 | PLN5.48 |
| February 2022 | PLN3.99 | PLN3.99 |
| January 2022 | PLN4 | PLN4 |
| December 2021 | PLN3.75 | PLN3.75 |
| November 2021 | PLN3.30 | PLN3.30 |
| October 2021 | PLN3.49 | PLN3.49 |
| September 2021 | PLN3.10 | PLN3.10 |
| August 2021 | PLN3.28 | PLN3.28 |
| July 2021 | PLN2.90 | PLN2.90 |
| June 2021 | PLN3.46 | PLN3.46 |
| May 2021 | PLN3.25 | PLN3.25 |
| April 2021 | PLN3.66 | PLN3.66 |
| March 2021 | PLN3.82 | PLN3.82 |
| February 2021 | PLN3.58 | PLN3.58 |
| January 2021 | PLN2.77 | PLN2.77 |
| December 2020 | PLN2.37 | PLN2.37 |
| November 2020 | PLN2.16 | PLN2.16 |
| October 2020 | PLN2.07 | PLN2.07 |
| September 2020 | PLN2.36 | PLN2.36 |
| August 2020 | PLN2.23 | PLN2.23 |
| July 2020 | PLN2.05 | PLN2.05 |
| June 2020 | PLN2.10 | PLN2.10 |
| May 2020 | PLN1.91 | PLN1.91 |
| April 2020 | PLN1.88 | PLN1.88 |
| March 2020 | PLN1.78 | PLN1.78 |
| February 2020 | PLN1.89 | PLN1.89 |
| January 2020 | PLN2.01 | PLN2.01 |
| December 2019 | PLN1.80 | PLN1.80 |
| November 2019 | PLN1.97 | PLN1.97 |
| October 2019 | PLN1.88 | PLN1.88 |
| September 2019 | PLN1.81 | PLN1.81 |
| August 2019 | PLN1.90 | PLN1.90 |
| July 2019 | PLN1.92 | PLN1.92 |
| June 2019 | PLN2.23 | PLN2.23 |
| May 2019 | PLN2.21 | PLN2.21 |
| April 2019 | PLN2.37 | PLN2.37 |
| March 2019 | PLN2.50 | PLN2.50 |
| February 2019 | PLN2.57 | PLN2.57 |
| January 2019 | PLN2.45 | PLN2.45 |
| December 2018 | PLN2.23 | PLN2.23 |
| November 2018 | PLN2.28 | PLN2.28 |
| October 2018 | PLN2.52 | PLN2.52 |
| September 2018 | PLN2.84 | PLN2.84 |
| August 2018 | PLN2.71 | PLN2.71 |
| July 2018 | PLN2.58 | PLN2.58 |
| June 2018 | PLN2.54 | PLN2.54 |
| May 2018 | PLN3.25 | PLN3.25 |
| April 2018 | PLN3.49 | PLN3.49 |
| March 2018 | PLN3.53 | PLN3.53 |
| February 2018 | PLN4.09 | PLN4.09 |
| January 2018 | PLN3.73 | PLN3.73 |
| December 2017 | PLN3.40 | PLN3.40 |
| November 2017 | PLN3.30 | PLN3.30 |
| October 2017 | PLN3.40 | PLN3.40 |
| September 2017 | PLN3.66 | PLN3.66 |
| August 2017 | PLN3.49 | PLN3.49 |
| July 2017 | PLN3.75 | PLN3.75 |
| June 2017 | PLN4.08 | PLN4.08 |
| May 2017 | PLN3.57 | PLN3.57 |
| April 2017 | PLN3.33 | PLN3.33 |
| March 2017 | PLN3.37 | PLN3.37 |
| February 2017 | PLN3.64 | PLN3.64 |
| January 2017 | PLN2.53 | PLN2.53 |
| December 2016 | PLN2.31 | PLN2.31 |
| November 2016 | PLN2.32 | PLN2.32 |
| October 2016 | PLN2.44 | PLN2.44 |
| September 2016 | PLN2.58 | PLN2.58 |
| August 2016 | PLN2.23 | PLN2.23 |
| July 2016 | PLN2.18 | PLN2.18 |
| June 2016 | PLN1.97 | PLN1.97 |
| May 2016 | PLN2.22 | PLN2.22 |
| April 2016 | PLN2.95 | PLN2.95 |
| March 2016 | PLN2.06 | PLN2.06 |
| February 2016 | PLN1.81 | PLN1.81 |
| January 2016 | PLN1.76 | PLN1.76 |
| December 2015 | PLN1.85 | PLN1.85 |
| November 2015 | PLN2.10 | PLN2.10 |
| October 2015 | PLN2 | PLN2 |
| September 2015 | PLN2.08 | PLN2.08 |
| August 2015 | PLN1.98 | PLN1.98 |
| July 2015 | PLN2.30 | PLN2.30 |
| June 2015 | PLN2.11 | PLN2.11 |
| May 2015 | PLN2.21 | PLN2.21 |
| April 2015 | PLN2.18 | PLN2.18 |
| March 2015 | PLN1.82 | PLN1.82 |
| February 2015 | PLN1.86 | PLN1.86 |
| January 2015 | PLN1.92 | PLN1.92 |
| December 2014 | PLN1.94 | PLN1.94 |
| November 2014 | PLN2.44 | PLN0.61 |
| October 2014 | PLN2.52 | PLN0.63 |
| September 2014 | PLN2.84 | PLN0.71 |
| August 2014 | PLN2.76 | PLN0.69 |
| July 2014 | PLN2.80 | PLN0.70 |
| June 2014 | PLN2.88 | PLN0.72 |
| May 2014 | PLN3.16 | PLN0.79 |
| April 2014 | PLN3.08 | PLN0.77 |
| March 2014 | PLN3.32 | PLN0.83 |
| February 2014 | PLN3.88 | PLN0.97 |
| January 2014 | PLN2.72 | PLN0.68 |
| December 2013 | PLN2.64 | PLN0.66 |
| November 2013 | PLN2.80 | PLN0.70 |
| October 2013 | PLN3.24 | PLN0.81 |
| September 2013 | PLN2.96 | PLN0.74 |
| August 2013 | PLN4.12 | PLN1.03 |
| July 2013 | PLN4.20 | PLN1.05 |
| June 2013 | PLN5.04 | PLN1.26 |
| May 2013 | PLN3.28 | PLN0.82 |
| April 2013 | PLN2.60 | PLN0.65 |
| March 2013 | PLN3 | PLN0.75 |
| February 2013 | PLN3.96 | PLN0.99 |
| January 2013 | PLN4.20 | PLN1.05 |
| December 2012 | PLN4.52 | PLN1.13 |
| November 2012 | PLN6.60 | PLN1.65 |
| October 2012 | PLN6.04 | PLN1.51 |
| September 2012 | PLN4.80 | PLN1.20 |
| August 2012 | PLN4.96 | PLN1.24 |
| July 2012 | PLN6.48 | PLN1.62 |
| June 2012 | PLN8.80 | PLN2.20 |
| May 2012 | PLN8.40 | PLN2.10 |
| April 2012 | PLN10.96 | PLN2.74 |
| March 2012 | PLN12.04 | PLN3.01 |
| February 2012 | PLN13.60 | PLN3.40 |
| January 2012 | PLN15 | PLN3.75 |
| December 2011 | PLN14 | PLN3.50 |
| November 2011 | PLN15.12 | PLN3.78 |
| October 2011 | PLN13.20 | PLN3.30 |
| September 2011 | PLN8.16 | PLN2.04 |
| August 2011 | PLN12.04 | PLN3.01 |
| July 2011 | PLN19.04 | PLN4.76 |
| June 2011 | PLN19.16 | PLN4.79 |
| May 2011 | PLN22.20 | PLN5.55 |
| April 2011 | PLN22.32 | PLN5.58 |
| March 2011 | PLN22 | PLN5.50 |
| February 2011 | PLN24.04 | PLN6.01 |
| January 2011 | PLN23.56 | PLN5.89 |
| December 2010 | PLN23.92 | PLN5.98 |
| November 2010 | PLN22 | PLN5.50 |
| October 2010 | PLN22.84 | PLN5.71 |
| September 2010 | PLN22.80 | PLN5.70 |
| August 2010 | PLN23.64 | PLN5.91 |
| July 2010 | PLN23.96 | PLN5.99 |
| June 2010 | PLN23.20 | PLN5.80 |
| May 2010 | PLN17.04 | PLN4.26 |
| April 2010 | PLN18.08 | PLN4.52 |
| March 2010 | PLN15.16 | PLN3.79 |
| February 2010 | PLN14.96 | PLN3.74 |
| January 2010 | PLN15.12 | PLN3.78 |
| December 2009 | PLN14.20 | PLN3.55 |
| November 2009 | PLN14.96 | PLN3.74 |
| October 2009 | PLN15 | PLN3.75 |
| September 2009 | PLN15.64 | PLN3.91 |
| August 2009 | PLN16.76 | PLN4.19 |
| July 2009 | PLN16.20 | PLN4.05 |
| June 2009 | PLN14 | PLN3.50 |
| May 2009 | PLN14.76 | PLN3.69 |
| April 2009 | PLN16 | PLN4 |
| March 2009 | PLN12.80 | PLN3.20 |
| February 2009 | PLN8.20 | PLN2.05 |
| January 2009 | PLN7.48 | PLN1.87 |
| December 2008 | PLN7.56 | PLN1.89 |
| November 2008 | PLN10.56 | PLN2.64 |
| October 2008 | PLN9 | PLN2.25 |
| September 2008 | PLN16.04 | PLN4.01 |
| August 2008 | PLN16.52 | PLN4.13 |
| July 2008 | PLN17.44 | PLN4.36 |
| June 2008 | PLN20.80 | PLN5.20 |
| May 2008 | PLN24.20 | PLN6.05 |
| April 2008 | PLN22 | PLN5.50 |
| March 2008 | PLN23.32 | PLN5.83 |
| February 2008 | PLN24.04 | PLN6.01 |
| January 2008 | PLN25.80 | PLN6.45 |
| December 2007 | PLN36.60 | PLN9.15 |
| November 2007 | PLN32.40 | PLN8.10 |
| October 2007 | PLN48 | PLN12 |
| September 2007 | PLN52 | PLN13 |
| August 2007 | PLN51.28 | PLN12.82 |
| July 2007 | PLN61 | PLN15.25 |
| June 2007 | PLN67.20 | PLN16.80 |
| May 2007 | PLN72.80 | PLN18.20 |
| April 2007 | PLN73.40 | PLN18.35 |
| March 2007 | PLN83.20 | PLN20.80 |
| February 2007 | PLN64.43 | PLN24.21 |
| January 2007 | PLN51.36 | PLN19.30 |
| December 2006 | PLN42.58 | PLN16 |
| November 2006 | PLN24.35 | PLN9.15 |
| October 2006 | PLN25.52 | PLN9.59 |
| September 2006 | PLN16.74 | PLN6.29 |
| August 2006 | PLN17.96 | PLN6.75 |
| July 2006 | PLN14.90 | PLN5.60 |
| June 2006 | PLN15.30 | PLN5.75 |
| May 2006 | PLN13.97 | PLN5.25 |
| April 2006 | PLN10.35 | PLN3.89 |
| March 2006 | PLN8.49 | PLN3.19 |
| February 2006 | PLN8.28 | PLN3.11 |
| January 2006 | PLN8.12 | PLN3.05 |
| December 2005 | PLN7.03 | PLN2.64 |
| November 2005 | PLN6.25 | PLN2.35 |
| October 2005 | PLN5.78 | PLN2.17 |
| September 2005 | PLN6.39 | PLN2.40 |
| August 2005 | PLN6.39 | PLN2.40 |
| July 2005 | PLN7.10 | PLN2.67 |
| June 2005 | PLN7.05 | PLN2.65 |
| May 2005 | PLN7.13 | PLN2.68 |
| April 2005 | PLN6.76 | PLN2.54 |
| March 2005 | PLN7.42 | PLN2.79 |
| February 2005 | PLN8.36 | PLN3.14 |
| January 2005 | PLN8.28 | PLN3.11 |
| December 2004 | PLN8.62 | PLN3.24 |
| November 2004 | PLN8.22 | PLN3.09 |
| October 2004 | PLN6.41 | PLN2.41 |
| September 2004 | PLN6.95 | PLN2.61 |
| August 2004 | PLN6.73 | PLN2.53 |
| July 2004 | PLN6.65 | PLN2.50 |
| June 2004 | PLN6.84 | PLN2.57 |
| May 2004 | PLN7.80 | PLN2.93 |
| April 2004 | PLN8.60 | PLN3.23 |
| March 2004 | PLN5.99 | PLN2.25 |
| February 2004 | PLN5.54 | PLN2.08 |
| January 2004 | PLN7.66 | PLN2.88 |
| December 2003 | PLN6.39 | PLN2.40 |
| November 2003 | PLN4.26 | PLN1.60 |
| October 2003 | PLN4.26 | PLN1.60 |
| September 2003 | PLN4.50 | PLN1.69 |
| August 2003 | PLN6.25 | PLN2.35 |
| July 2003 | PLN6.36 | PLN2.39 |
| June 2003 | PLN3.99 | PLN1.50 |
| May 2003 | PLN4.26 | PLN1.60 |
| April 2003 | PLN5.32 | PLN2 |
| March 2003 | PLN7.98 | PLN3 |
| February 2003 | PLN11.98 | PLN4.50 |
| January 2003 | PLN16.37 | PLN6.15 |
| December 2002 | PLN29.27 | PLN11 |
| November 2002 | PLN26.61 | PLN10 |
| October 2002 | PLN27.94 | PLN10.50 |
| September 2002 | PLN33.26 | PLN12.50 |
| August 2002 | PLN11.04 | PLN4.15 |
| July 2002 | PLN21.95 | PLN8.25 |
| June 2002 | PLN24.62 | PLN9.25 |
| May 2002 | PLN16.76 | PLN6.30 |
| April 2002 | PLN25.28 | PLN9.50 |
| March 2002 | PLN29.01 | PLN10.90 |
| February 2002 | PLN25.55 | PLN9.60 |
| January 2002 | PLN27.68 | PLN10.40 |
| December 2001 | PLN53.22 | PLN20 |
| November 2001 | PLN52.96 | PLN19.90 |
| October 2001 | PLN61.21 | PLN23 |
| September 2001 | PLN66.53 | PLN25 |
| August 2001 | PLN63.87 | PLN24 |
| July 2001 | PLN67.06 | PLN25.20 |
| June 2001 | PLN73.18 | PLN27.50 |
| May 2001 | PLN75.84 | PLN28.50 |
| April 2001 | PLN78.50 | PLN29.50 |
| March 2001 | PLN84.89 | PLN31.90 |
| February 2001 | PLN91.81 | PLN34.50 |
| January 2001 | PLN90.48 | PLN34 |
| December 2000 | PLN97.93 | PLN36.80 |
| November 2000 | PLN93.14 | PLN35 |
| October 2000 | PLN93.14 | PLN35 |
| September 2000 | PLN87.82 | PLN33 |
| August 2000 | PLN110.70 | PLN41.60 |
| July 2000 | PLN117.09 | PLN44 |
| June 2000 | PLN98.20 | PLN36.90 |
| May 2000 | PLN94.74 | PLN35.60 |
| April 2000 | PLN93.41 | PLN35.10 |
| March 2000 | PLN55.88 | PLN21 |
| February 2000 | PLN47.90 | PLN18 |
| January 2000 | PLN42.84 | PLN16.10 |
| December 1999 | PLN37.26 | PLN14 |
| November 1999 | PLN25.28 | PLN9.50 |
| October 1999 | PLN21.69 | PLN8.15 |
| September 1999 | PLN21.69 | PLN8.15 |
| August 1999 | PLN22.89 | PLN8.60 |
| July 1999 | PLN21.82 | PLN8.20 |
| June 1999 | PLN21.82 | PLN8.20 |
| May 1999 | PLN20.76 | PLN7.80 |
| April 1999 | PLN21.29 | PLN8 |
| March 1999 | PLN12.77 | PLN4.80 |
| February 1999 | PLN11.98 | PLN4.50 |
| January 1999 | PLN10.64 | PLN4 |
| December 1998 | PLN8.52 | PLN3.20 |
| November 1998 | PLN8.38 | PLN3.15 |
TRI.WA
Price: PLN3.44
52 week price:
Earnings Per Share: 0.35 PLN
P/E Ratio: 9.77
Exchange: WSE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 21.8 million