Trifork Holding AG - Price History
Monthly price history for TRIFOR.CO (Trifork Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK113.60 | DKK113.60 |
| April 2024 | DKK115.80 | DKK115.80 |
| March 2024 | DKK117.60 | DKK117.60 |
| February 2024 | DKK134.60 | DKK134.60 |
| January 2024 | DKK146.80 | DKK146.80 |
| December 2023 | DKK105 | DKK105 |
| November 2023 | DKK103 | DKK103 |
| October 2023 | DKK98.90 | DKK98.90 |
| September 2023 | DKK118.60 | DKK118.60 |
| August 2023 | DKK132.60 | DKK132.60 |
| July 2023 | DKK133.40 | DKK133.40 |
| June 2023 | DKK138.20 | DKK138.20 |
| May 2023 | DKK140 | DKK140 |
| April 2023 | DKK160.80 | DKK160.80 |
| March 2023 | DKK157.98 | DKK159 |
| February 2023 | DKK168.90 | DKK170 |
| January 2023 | DKK154.60 | DKK155.60 |
| December 2022 | DKK143.07 | DKK144 |
| November 2022 | DKK162.94 | DKK164 |
| October 2022 | DKK148.24 | DKK149.20 |
| September 2022 | DKK135.12 | DKK136 |
| August 2022 | DKK174.67 | DKK175.80 |
| July 2022 | DKK195.33 | DKK196.60 |
| June 2022 | DKK181.82 | DKK183 |
| May 2022 | DKK226.53 | DKK228 |
| April 2022 | DKK208.65 | DKK210 |
| March 2022 | DKK210.83 | DKK215 |
| February 2022 | DKK200.04 | DKK204 |
| January 2022 | DKK249.07 | DKK254 |
| December 2021 | DKK297.61 | DKK303.50 |
| November 2021 | DKK279.47 | DKK285 |
| October 2021 | DKK251.03 | DKK256 |
| September 2021 | DKK201.02 | DKK205 |
| August 2021 | DKK191.22 | DKK195 |
| July 2021 | DKK179.45 | DKK183 |
| June 2021 | DKK176.51 | DKK180 |
TRIFOR.CO
Price: DKK117
Forward Dividend Yield: 6.74%
Payout Ratio: 142.76%
Dividend Per Share: 7.88 DKK
Earnings Per Share: 5.52 DKK
P/E Ratio: 21.41
Exchange: CPH
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2