Tri-Tech Holding Inc. ( TRITF) - Price History
Monthly price history for TRITF (Tri-Tech Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| March 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | $0.01 | $0.01 |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| August 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | - | - |
| September 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | - | - |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | - | - |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| September 2018 | - | - |
| July 2018 | - | - |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.13 | $0.13 |
| August 2015 | $0.23 | $0.23 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.22 | $0.22 |
| April 2015 | $0.11 | $0.11 |
| March 2015 | $0.20 | $0.20 |
| February 2015 | $0.16 | $0.16 |
| January 2015 | $0.29 | $0.29 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.30 | $0.30 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.39 | $0.39 |
| July 2014 | $0.39 | $0.39 |
| June 2014 | $0.44 | $0.44 |
| May 2014 | $0.51 | $0.51 |
| April 2014 | $0.48 | $0.48 |
| December 2013 | $1.44 | $1.44 |
| November 2013 | $1.40 | $1.40 |
| October 2013 | $1.83 | $1.83 |
| September 2013 | $1.43 | $1.43 |
| August 2013 | $1.48 | $1.48 |
| July 2013 | $1.39 | $1.39 |
| June 2013 | $1.33 | $1.33 |
| May 2013 | $1.63 | $1.63 |
| April 2013 | $1.52 | $1.52 |
| March 2013 | $2.10 | $2.10 |
| February 2013 | $2.03 | $2.03 |
| January 2013 | $2.35 | $2.35 |
| December 2012 | $2.75 | $2.75 |
| November 2012 | $1.86 | $1.86 |
| October 2012 | $2.82 | $2.82 |
| September 2012 | $3.78 | $3.78 |
| August 2012 | $3.83 | $3.83 |
| July 2012 | $4.05 | $4.05 |
| June 2012 | $4 | $4 |
| May 2012 | $4.61 | $4.61 |
| April 2012 | $5.94 | $5.94 |
| March 2012 | $7.27 | $7.27 |
| February 2012 | $8.39 | $8.39 |
| January 2012 | $7.17 | $7.17 |
| December 2011 | $4.61 | $4.61 |
| November 2011 | $3.88 | $3.88 |
| October 2011 | $4.12 | $4.12 |
| September 2011 | $4 | $4 |
| August 2011 | $4.27 | $4.27 |
| July 2011 | $6.55 | $6.55 |
| June 2011 | $8.03 | $8.03 |
| May 2011 | $8.96 | $8.96 |
| April 2011 | $10.74 | $10.74 |
| March 2011 | $11.65 | $11.65 |
| February 2011 | $12.59 | $12.59 |
| January 2011 | $12.68 | $12.68 |
| December 2010 | $10.76 | $10.76 |
| November 2010 | $10.72 | $10.72 |
| October 2010 | $13.02 | $13.02 |
| September 2010 | $10.59 | $10.59 |
| August 2010 | $10.85 | $10.85 |
| July 2010 | $9.12 | $9.12 |
| June 2010 | $8.13 | $8.13 |
| May 2010 | $10.54 | $10.54 |
| April 2010 | $14.05 | $14.05 |
| March 2010 | $15.11 | $15.11 |
| February 2010 | $16.23 | $16.23 |
| January 2010 | $14.22 | $14.22 |
| December 2009 | $20.40 | $20.40 |
| November 2009 | $22.55 | $22.55 |
| October 2009 | $12.63 | $12.63 |
| September 2009 | $14 | $14 |
TRITF
Price: $0
52 week price:
Earnings Per Share: -0.09 USD
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 845