Triton Holding Public Company Limited ( TRITN.BK) - Price History
Monthly price history for TRITN.BK (Triton Holding Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.02 | THB0.02 |
| May 2026 | THB0.02 | THB0.02 |
| April 2026 | THB0.02 | THB0.02 |
| March 2026 | THB0.03 | THB0.03 |
| February 2026 | THB0.03 | THB0.03 |
| January 2026 | THB0.03 | THB0.03 |
| December 2025 | THB0.03 | THB0.03 |
| November 2025 | THB0.03 | THB0.03 |
| October 2025 | THB0.03 | THB0.03 |
| September 2025 | THB0.03 | THB0.03 |
| August 2025 | THB0.04 | THB0.04 |
| July 2025 | THB0.04 | THB0.04 |
| June 2025 | THB0.04 | THB0.04 |
| May 2025 | THB0.05 | THB0.05 |
| April 2025 | THB0.07 | THB0.07 |
| March 2025 | THB0.08 | THB0.08 |
| February 2025 | THB0.10 | THB0.10 |
| January 2025 | THB0.10 | THB0.10 |
| December 2024 | THB0.11 | THB0.11 |
| November 2024 | THB0.12 | THB0.12 |
| October 2024 | THB0.13 | THB0.13 |
| September 2024 | THB0.12 | THB0.12 |
| August 2024 | THB0.13 | THB0.13 |
| July 2024 | THB0.13 | THB0.13 |
| June 2024 | THB0.13 | THB0.13 |
| May 2024 | THB0.13 | THB0.13 |
| April 2024 | THB0.14 | THB0.14 |
| March 2024 | THB0.13 | THB0.13 |
| February 2024 | THB0.13 | THB0.13 |
| January 2024 | THB0.14 | THB0.14 |
| December 2023 | THB0.13 | THB0.13 |
| November 2023 | THB0.13 | THB0.13 |
| October 2023 | THB0.14 | THB0.14 |
| September 2023 | THB0.15 | THB0.15 |
| August 2023 | THB0.16 | THB0.16 |
| July 2023 | THB0.15 | THB0.15 |
| June 2023 | THB0.16 | THB0.16 |
| May 2023 | THB0.14 | THB0.14 |
| April 2023 | THB0.14 | THB0.14 |
| March 2023 | THB0.16 | THB0.16 |
| February 2023 | THB0.18 | THB0.18 |
| January 2023 | THB0.18 | THB0.18 |
| December 2022 | THB0.18 | THB0.18 |
| November 2022 | THB0.19 | THB0.19 |
| October 2022 | THB0.19 | THB0.19 |
| September 2022 | THB0.20 | THB0.20 |
| August 2022 | THB0.18 | THB0.18 |
| July 2022 | THB0.19 | THB0.19 |
| June 2022 | THB0.19 | THB0.19 |
| May 2022 | THB0.20 | THB0.20 |
| April 2022 | THB0.22 | THB0.22 |
| March 2022 | THB0.22 | THB0.22 |
| February 2022 | THB0.24 | THB0.24 |
| January 2022 | THB0.25 | THB0.25 |
| December 2021 | THB0.24 | THB0.24 |
| November 2021 | THB0.25 | THB0.25 |
| October 2021 | THB0.28 | THB0.28 |
| September 2021 | THB0.28 | THB0.28 |
| August 2021 | THB0.28 | THB0.28 |
| July 2021 | THB0.24 | THB0.24 |
| June 2021 | THB0.27 | THB0.27 |
| May 2021 | THB0.32 | THB0.32 |
| April 2021 | THB0.36 | THB0.36 |
| March 2021 | THB0.32 | THB0.32 |
| February 2021 | THB0.31 | THB0.31 |
| January 2021 | THB0.35 | THB0.35 |
| December 2020 | THB0.36 | THB0.36 |
| November 2020 | THB0.36 | THB0.36 |
| October 2020 | THB0.36 | THB0.36 |
| September 2020 | THB0.36 | THB0.36 |
| August 2020 | THB0.30 | THB0.30 |
| July 2020 | THB0.32 | THB0.32 |
| June 2020 | THB0.27 | THB0.27 |
| May 2020 | THB0.19 | THB0.19 |
| April 2020 | THB0.17 | THB0.17 |
| March 2020 | THB0.13 | THB0.13 |
| February 2020 | THB0.25 | THB0.25 |
| January 2020 | THB0.28 | THB0.28 |
| December 2019 | THB0.29 | THB0.29 |
| November 2019 | THB0.30 | THB0.30 |
| October 2019 | THB0.30 | THB0.30 |
| September 2019 | THB0.31 | THB0.31 |
| August 2019 | THB0.31 | THB0.31 |
| July 2019 | THB0.36 | THB0.36 |
| June 2019 | THB0.36 | THB0.36 |
| May 2019 | THB0.35 | THB0.35 |
| April 2019 | THB0.36 | THB0.36 |
| March 2019 | THB0.35 | THB0.35 |
| February 2019 | THB0.38 | THB0.38 |
| January 2019 | THB0.40 | THB0.40 |
| December 2018 | THB0.38 | THB0.38 |
| November 2018 | THB0.41 | THB0.41 |
| October 2018 | THB0.43 | THB0.43 |
| September 2018 | THB0.47 | THB0.47 |
| August 2018 | THB0.34 | THB0.34 |
| July 2018 | THB0.31 | THB0.31 |
| June 2018 | THB0.27 | THB0.27 |
| May 2018 | THB0.30 | THB0.30 |
| April 2018 | THB0.34 | THB0.34 |
| March 2018 | THB0.33 | THB0.33 |
| February 2018 | THB0.33 | THB0.33 |
| January 2018 | THB0.20 | THB0.20 |
| December 2017 | THB0.20 | THB0.20 |
| November 2017 | THB0.19 | THB0.19 |
| October 2017 | THB0.19 | THB0.19 |
| September 2017 | THB0.22 | THB0.22 |
| August 2017 | THB0.23 | THB0.23 |
| July 2017 | THB0.22 | THB0.22 |
| June 2017 | THB0.25 | THB0.25 |
| May 2017 | THB0.27 | THB0.27 |
| April 2017 | THB0.30 | THB0.30 |
| March 2017 | THB0.34 | THB0.34 |
| February 2017 | THB0.31 | THB0.31 |
| January 2017 | THB0.44 | THB0.44 |
| December 2016 | THB0.48 | THB0.48 |
| November 2016 | THB0.47 | THB0.47 |
| October 2016 | THB0.43 | THB0.43 |
| September 2016 | THB0.47 | THB0.47 |
| August 2016 | THB0.56 | THB0.56 |
| July 2016 | THB0.52 | THB0.52 |
| June 2016 | THB0.58 | THB0.59 |
| May 2016 | THB0.50 | THB0.51 |
| April 2016 | THB0.58 | THB0.58 |
| March 2016 | THB0.60 | THB0.61 |
| February 2016 | THB0.40 | THB0.40 |
| January 2016 | THB0.46 | THB0.46 |
| December 2015 | THB0.60 | THB0.61 |
| November 2015 | THB0.73 | THB0.74 |
| October 2015 | THB0.77 | THB0.78 |
| September 2015 | THB0.78 | THB0.79 |
| August 2015 | THB0.77 | THB0.78 |
| July 2015 | THB0.89 | THB0.90 |
| June 2015 | THB0.43 | THB0.43 |
| May 2015 | THB0.36 | THB0.36 |
| April 2015 | THB0.38 | THB0.38 |
| March 2015 | THB0.39 | THB0.39 |
| February 2015 | THB0.38 | THB0.38 |
| January 2015 | THB0.42 | THB0.42 |
| December 2014 | THB0.33 | THB0.33 |
| November 2014 | THB0.34 | THB0.34 |
| October 2014 | THB0.42 | THB0.42 |
| September 2014 | THB0.29 | THB0.29 |
| August 2014 | THB0.30 | THB0.30 |
| July 2014 | THB0.30 | THB0.30 |
| June 2014 | THB0.31 | THB0.31 |
| May 2014 | THB0.32 | THB0.32 |
| April 2014 | THB0.33 | THB0.33 |
| March 2014 | THB0.31 | THB0.31 |
| February 2014 | THB0.31 | THB0.31 |
| January 2014 | THB0.29 | THB0.29 |
| December 2013 | THB0.33 | THB0.33 |
| November 2013 | THB0.48 | THB0.49 |
| October 2013 | THB0.48 | THB0.48 |
| September 2013 | THB0.40 | THB0.40 |
| August 2013 | THB0.34 | THB0.34 |
| July 2013 | THB0.43 | THB0.43 |
| June 2013 | THB0.61 | THB0.62 |
| May 2013 | THB0.63 | THB0.64 |
| April 2013 | THB0.84 | THB0.85 |
| March 2013 | THB0.86 | THB0.87 |
| February 2013 | THB0.73 | THB0.74 |
| January 2013 | THB0.65 | THB0.66 |
| December 2012 | THB0.50 | THB0.50 |
| November 2012 | THB0.24 | THB0.24 |
| October 2012 | THB0.14 | THB0.14 |
| September 2012 | THB0.10 | THB0.10 |
| August 2012 | THB0.12 | THB0.12 |
| July 2012 | THB0.10 | THB0.10 |
| June 2012 | THB0.09 | THB0.09 |
| May 2012 | THB0.09 | THB0.09 |
| April 2012 | THB0.10 | THB0.10 |
| March 2012 | THB0.10 | THB0.10 |
| February 2012 | THB0.09 | THB0.09 |
| January 2012 | THB0.10 | THB0.10 |
| December 2011 | THB0.10 | THB0.10 |
| November 2011 | THB0.10 | THB0.12 |
| October 2011 | THB0.10 | THB0.12 |
| September 2011 | THB0.13 | THB0.16 |
| August 2011 | THB0.24 | THB0.28 |
| July 2011 | THB0.16 | THB0.19 |
| June 2011 | THB0.14 | THB0.17 |
| May 2011 | THB0.14 | THB0.17 |
| April 2011 | THB0.15 | THB0.18 |
| March 2011 | THB0.13 | THB0.16 |
| February 2011 | THB0.13 | THB0.16 |
| January 2011 | THB0.14 | THB0.17 |
| December 2010 | THB0.14 | THB0.17 |
| November 2010 | THB0.17 | THB0.20 |
| October 2010 | THB0.18 | THB0.21 |
| September 2010 | THB0.19 | THB0.23 |
| August 2010 | THB0.24 | THB0.08 |
| July 2010 | THB0.18 | THB0.06 |
| June 2010 | THB0.18 | THB0.06 |
| May 2010 | THB0.18 | THB0.06 |
| April 2010 | THB0.18 | THB0.06 |
| March 2010 | THB0.18 | THB0.06 |
| February 2010 | THB0.21 | THB0.07 |
| January 2010 | THB0.27 | THB0.09 |
| December 2009 | THB0.30 | THB0.10 |
| November 2009 | THB0.33 | THB0.11 |
| October 2009 | THB0.36 | THB0.12 |
| September 2009 | THB0.39 | THB0.13 |
| August 2009 | THB0.36 | THB0.12 |
| July 2009 | THB0.39 | THB0.13 |
| June 2009 | THB0.39 | THB0.13 |
| May 2009 | THB0.36 | THB0.12 |
| April 2009 | THB0.36 | THB0.12 |
| March 2009 | THB0.30 | THB0.10 |
| February 2009 | THB0.57 | THB0.19 |
| January 2009 | THB0.90 | THB0.30 |
| December 2008 | THB1.08 | THB0.36 |
| November 2008 | THB1.20 | THB0.40 |
| October 2008 | THB1.11 | THB0.37 |
| September 2008 | THB14.85 | THB4.96 |
| August 2008 | THB13.18 | THB4.40 |
| July 2008 | THB13.47 | THB4.50 |
| June 2008 | THB11.38 | THB3.80 |
| May 2008 | THB12.46 | THB4.16 |
| April 2008 | THB12.94 | THB4.32 |
| March 2008 | THB10.24 | THB3.42 |
| February 2008 | THB10.18 | THB3.40 |
| January 2008 | THB8.50 | THB2.84 |
| December 2007 | THB6.17 | THB2.06 |
| November 2007 | THB3.02 | THB10.10 |
| October 2007 | THB1.86 | THB6.20 |
| September 2007 | THB1.38 | THB4.62 |
| August 2007 | THB1.41 | THB4.72 |
| July 2007 | THB1.26 | THB4.22 |
| June 2007 | THB1.50 | THB5 |
| May 2007 | THB0.53 | THB1.78 |
| April 2007 | THB0.59 | THB1.98 |
| March 2007 | THB0.52 | THB1.74 |
| February 2007 | THB0.46 | THB1.54 |
| January 2007 | THB0.49 | THB1.65 |
| December 2006 | THB0.48 | THB1.62 |
| November 2006 | THB0.72 | THB2.40 |
| October 2006 | THB0.60 | THB3.07 |
| September 2006 | THB0.62 | THB3.17 |
| August 2006 | THB0.68 | THB3.47 |
| July 2006 | THB0.81 | THB4.16 |
| June 2006 | THB0.73 | THB3.77 |
| May 2006 | THB0.81 | THB4.16 |
| April 2006 | THB1.18 | THB6.05 |
| March 2006 | THB1.41 | THB7.24 |
| February 2006 | THB1.24 | THB6.34 |
| January 2006 | THB1.52 | THB7.83 |
| December 2005 | THB1.06 | THB5.45 |
| November 2005 | THB0.58 | THB2.97 |
| October 2005 | THB0.91 | THB4.66 |
| September 2005 | THB1.02 | THB5.25 |
| August 2005 | THB1.06 | THB5.45 |
| July 2005 | THB1.33 | THB6.84 |
| June 2005 | THB1.74 | THB8.92 |
| May 2005 | THB1.85 | THB9.52 |
| April 2005 | THB1.89 | THB9.72 |
| March 2005 | THB1.83 | THB9.42 |
| February 2005 | THB1.99 | THB10.21 |
| January 2005 | THB2.32 | THB11.90 |
| December 2004 | THB0.84 | THB4.66 |
| November 2004 | THB0.91 | THB5.06 |
| October 2004 | THB1.07 | THB5.95 |
| September 2004 | THB1.25 | THB6.94 |
| August 2004 | THB1.61 | THB8.92 |
| July 2004 | THB1.50 | THB8.33 |
| June 2004 | THB1.64 | THB9.12 |
| May 2004 | THB1.63 | THB9.02 |
| April 2004 | THB1.86 | THB10.31 |
| March 2004 | THB2.36 | THB13.09 |
| February 2004 | THB2.22 | THB12.29 |
| January 2004 | THB2.29 | THB12.69 |
| December 2003 | THB3.16 | THB17.55 |
| November 2003 | THB3.89 | THB21.61 |
| October 2003 | THB4.82 | THB26.77 |
| September 2003 | THB4.68 | THB25.97 |
| August 2003 | THB3.79 | THB21.02 |
| July 2003 | THB3.43 | THB19.03 |
| June 2003 | THB3.20 | THB17.74 |
| May 2003 | THB3.27 | THB18.14 |
| April 2003 | THB2.97 | THB16.46 |
| March 2003 | THB2.75 | THB15.27 |
| February 2003 | THB2.91 | THB16.16 |
| January 2003 | THB1.98 | THB11 |
| December 2002 | THB1.91 | THB10.61 |
| November 2002 | THB2.54 | THB14.08 |
| October 2002 | THB2.76 | THB21.02 |
| September 2002 | THB2.61 | THB19.83 |
| August 2002 | THB2.66 | THB20.22 |
| July 2002 | THB2.34 | THB17.84 |
| June 2002 | THB3.91 | THB29.74 |
| May 2002 | THB4.69 | THB35.69 |
| April 2002 | THB4.12 | THB31.33 |
| March 2002 | THB2.66 | THB20.22 |
| February 2002 | THB2.68 | THB20.42 |
| January 2002 | THB2.44 | THB18.54 |
| December 2001 | THB1.93 | THB14.67 |
| November 2001 | THB1.90 | THB14.47 |
| October 2001 | THB1.95 | THB14.87 |
| September 2001 | THB1.69 | THB12.89 |
| August 2001 | THB3 | THB22.80 |
| July 2001 | THB3.39 | THB25.78 |
| June 2001 | THB3.26 | THB24.78 |
| May 2001 | THB2.87 | THB21.81 |
| April 2001 | THB3.52 | THB26.77 |
| March 2001 | THB4.30 | THB32.71 |
| February 2001 | THB5.60 | THB42.63 |
| January 2001 | THB6.12 | THB46.59 |
| December 2000 | THB5.47 | THB41.64 |
| November 2000 | THB5.86 | THB44.61 |
| October 2000 | THB5.73 | THB43.62 |
| September 2000 | THB8.21 | THB62.46 |
| August 2000 | THB8.99 | THB68.40 |
| July 2000 | THB9.12 | THB69.40 |
| June 2000 | THB9.64 | THB73.36 |
| May 2000 | THB10.42 | THB79.31 |
| April 2000 | THB15.31 | THB116.48 |
| March 2000 | THB13.68 | THB104.09 |
| February 2000 | THB12.90 | THB98.14 |
| January 2000 | THB15.64 | THB118.96 |
| December 1999 | THB11.47 | THB87.24 |
| November 1999 | THB10.16 | THB77.33 |
| October 1999 | THB11.60 | THB88.23 |
| September 1999 | THB9.77 | THB74.35 |
| August 1999 | THB13.03 | THB99.14 |
| July 1999 | THB17.92 | THB136.31 |
| June 1999 | THB17.26 | THB131.35 |
| May 1999 | THB12.12 | THB92.20 |
| April 1999 | THB6.12 | THB46.59 |
| March 1999 | THB4.56 | THB34.70 |
| February 1999 | THB5.21 | THB39.65 |
| January 1999 | THB6.25 | THB47.58 |
| December 1998 | THB6.12 | THB46.59 |
| November 1998 | THB6.78 | THB51.55 |
| October 1998 | THB7.30 | THB55.52 |
| September 1998 | THB4.56 | THB34.70 |
| August 1998 | THB3.65 | THB27.76 |
| July 1998 | THB6.12 | THB46.59 |
| June 1998 | THB4.95 | THB37.67 |
| May 1998 | THB7.04 | THB53.53 |
| April 1998 | THB10.82 | THB82.28 |
| March 1998 | THB16.94 | THB128.88 |
| February 1998 | THB30.29 | THB230.49 |
| January 1998 | THB26.06 | THB198.27 |
| December 1997 | THB14.98 | THB114 |
| November 1997 | THB23.78 | THB180.92 |
| October 1997 | THB41.70 | THB317.23 |
| September 1997 | THB69.06 | THB525.42 |
| August 1997 | THB84.04 | THB639.42 |
| July 1997 | THB97.07 | THB738.56 |
| June 1997 | THB83.39 | THB634.46 |
| May 1997 | THB102.94 | THB783.17 |
| April 1997 | THB117.92 | THB897.17 |
| March 1997 | THB122.50 | THB966.56 |
| February 1997 | THB128.16 | THB1,011.18 |
| January 1997 | THB136.95 | THB1,080.57 |
| December 1996 | THB144.49 | THB1,140.05 |
| November 1996 | THB158.31 | THB1,249.10 |
| October 1996 | THB170.88 | THB1,348.24 |
| September 1996 | THB194.75 | THB1,536.59 |
| August 1996 | THB213.60 | THB1,685.29 |
| July 1996 | THB185.95 | THB1,467.20 |
| June 1996 | THB199.77 | THB1,576.24 |
| May 1996 | THB211.08 | THB1,665.47 |
| April 1996 | THB188.47 | THB1,487.02 |
| March 1996 | THB189.29 | THB1,516.76 |
| February 1996 | THB222.70 | THB1,784.43 |
| January 1996 | THB185.58 | THB1,487.02 |
| December 1995 | THB164.55 | THB1,318.49 |
TRITN.BK
Price: THB0.02
52 week price:
Earnings Per Share: -0.01 THB
P/E Ratio: -2
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 437.9 million