PT Transkon Jaya Tbk ( TRJA.JK) - Price History
Monthly price history for TRJA.JK (PT Transkon Jaya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR109 | IDR109 |
| May 2026 | IDR122 | IDR122 |
| April 2026 | IDR130 | IDR130 |
| March 2026 | IDR126 | IDR126 |
| February 2026 | IDR161 | IDR161 |
| January 2026 | IDR160 | IDR160 |
| December 2025 | IDR175 | IDR175 |
| November 2025 | IDR160 | IDR160 |
| October 2025 | IDR155 | IDR155 |
| September 2025 | IDR158 | IDR158 |
| August 2025 | IDR135 | IDR135 |
| July 2025 | IDR135 | IDR135 |
| June 2025 | IDR129 | IDR129 |
| May 2025 | IDR145 | IDR145 |
| April 2025 | IDR147 | IDR147 |
| March 2025 | IDR146 | IDR146 |
| February 2025 | IDR162 | IDR162 |
| January 2025 | IDR166 | IDR166 |
| December 2024 | IDR184 | IDR184 |
| November 2024 | IDR196 | IDR196 |
| October 2024 | IDR195 | IDR195 |
| September 2024 | IDR196 | IDR196 |
| August 2024 | IDR190 | IDR190 |
| July 2024 | IDR183 | IDR183 |
| June 2024 | IDR173 | IDR173 |
| May 2024 | IDR174 | IDR174 |
| April 2024 | IDR194 | IDR194 |
| March 2024 | IDR208 | IDR208 |
| February 2024 | IDR191 | IDR191 |
| January 2024 | IDR278 | IDR278 |
| December 2023 | IDR272 | IDR272 |
| November 2023 | IDR264 | IDR264 |
| October 2023 | IDR262 | IDR262 |
| September 2023 | IDR274 | IDR274 |
| August 2023 | IDR298 | IDR298 |
| July 2023 | IDR308 | IDR308 |
| June 2023 | IDR261.23 | IDR264 |
| May 2023 | IDR263.21 | IDR266 |
| April 2023 | IDR356.22 | IDR360 |
| March 2023 | IDR322.58 | IDR326 |
| February 2023 | IDR275.08 | IDR278 |
| January 2023 | IDR247.38 | IDR250 |
| December 2022 | IDR225.61 | IDR228 |
| November 2022 | IDR243.42 | IDR246 |
| October 2022 | IDR249.36 | IDR252 |
| September 2022 | IDR231.55 | IDR234 |
| August 2022 | IDR275.08 | IDR278 |
| July 2022 | IDR231.55 | IDR234 |
| June 2022 | IDR209.98 | IDR216 |
| May 2022 | IDR227.48 | IDR234 |
| April 2022 | IDR209.98 | IDR216 |
| March 2022 | IDR383.03 | IDR394 |
| February 2022 | IDR388.86 | IDR400 |
| January 2022 | IDR388.86 | IDR400 |
| December 2021 | IDR433.58 | IDR446 |
| November 2021 | IDR478.30 | IDR492 |
| October 2021 | IDR256.65 | IDR264 |
| September 2021 | IDR250.82 | IDR258 |
| August 2021 | IDR186.65 | IDR192 |
| July 2021 | IDR194.43 | IDR200 |
| June 2021 | IDR163.65 | IDR171 |
| May 2021 | IDR160.78 | IDR168 |
| April 2021 | IDR166.52 | IDR174 |
| March 2021 | IDR159.83 | IDR167 |
| February 2021 | IDR156.95 | IDR164 |
| January 2021 | IDR160.78 | IDR168 |
| December 2020 | IDR148.34 | IDR155 |
| November 2020 | IDR149.30 | IDR156 |
| October 2020 | IDR144.51 | IDR151 |
| September 2020 | IDR146.43 | IDR153 |
| August 2020 | IDR306.25 | IDR320 |
TRJA.JK
Price: IDR109
52 week price:
Earnings Per Share: 32.13 IDR
P/E Ratio: 4.42
Exchange: JKT
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 214.4 billion