Türk Telekomünikasyon Anonim Sirketi ( TRKNY) - Price History
Monthly price history for TRKNY (Türk Telekomünikasyon Anonim Sirketi)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.56 | $2.56 |
| June 2026 | $2.56 | $2.56 |
| May 2026 | $2.65 | $2.65 |
| April 2026 | $4.27 | $4.27 |
| March 2026 | $2.90 | $2.90 |
| February 2026 | $2.79 | $2.79 |
| January 2026 | $2.79 | $2.79 |
| December 2025 | $2.64 | $2.64 |
| November 2025 | $2.70 | $2.70 |
| October 2025 | $2.38 | $2.38 |
| September 2025 | $2.36 | $2.36 |
| August 2025 | $2.84 | $2.84 |
| July 2025 | $2.88 | $2.88 |
| June 2025 | $2.70 | $2.70 |
| May 2025 | $2.72 | $2.72 |
| April 2025 | $2.65 | $2.65 |
| March 2025 | $2.94 | $2.94 |
| February 2025 | $2.57 | $2.57 |
| January 2025 | $2.64 | $2.64 |
| December 2024 | $2.46 | $2.46 |
| November 2024 | $2.64 | $2.64 |
| October 2024 | $2.64 | $2.64 |
| September 2024 | $3 | $3 |
| August 2024 | $2.55 | $2.55 |
| July 2024 | $2.61 | $2.61 |
| June 2024 | $2.61 | $2.61 |
| May 2024 | $2.80 | $2.80 |
| April 2024 | $2.40 | $2.40 |
| March 2024 | $1.73 | $1.73 |
| February 2024 | $2.29 | $2.29 |
| January 2024 | $1.72 | $1.72 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.51 | $1.51 |
| September 2023 | $1.64 | $1.64 |
| August 2023 | $1.76 | $1.76 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $2 | $2 |
| March 2023 | $1.90 | $1.90 |
| February 2023 | $1.92 | $1.92 |
| January 2023 | $2.06 | $2.06 |
| December 2022 | $2.60 | $2.60 |
| November 2022 | $1.77 | $1.77 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.37 | $1.37 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1.08 | $1.08 |
| June 2022 | $1.07 | $1.07 |
| May 2022 | $1.14 | $1.14 |
| April 2022 | $1.45 | $1.45 |
| March 2022 | $1.15 | $1.32 |
| February 2022 | $1.16 | $1.33 |
| January 2022 | $1.28 | $1.47 |
| December 2021 | $1.34 | $1.54 |
| November 2021 | $1.30 | $1.50 |
| October 2021 | $1.37 | $1.58 |
| September 2021 | $1.37 | $1.62 |
| August 2021 | $1.46 | $1.72 |
| July 2021 | $1.32 | $1.56 |
| June 2021 | $1.34 | $1.62 |
| May 2021 | $1.34 | $1.62 |
| April 2021 | $1.29 | $1.56 |
| March 2021 | $1.28 | $1.59 |
| February 2021 | $1.65 | $2.05 |
| January 2021 | $1.69 | $2.10 |
| December 2020 | $1.88 | $2.34 |
| November 2020 | $1.58 | $1.97 |
| October 2020 | $1.23 | $1.53 |
| September 2020 | $1.44 | $1.79 |
| August 2020 | $1.49 | $1.86 |
| July 2020 | $1.71 | $2.18 |
| June 2020 | $1.73 | $2.21 |
| May 2020 | $1.63 | $2.08 |
| April 2020 | $1.52 | $1.94 |
| March 2020 | $1.72 | $2.19 |
| February 2020 | $1.86 | $2.38 |
| January 2020 | $2.10 | $2.68 |
| December 2019 | $1.90 | $2.43 |
| November 2019 | $1.84 | $2.35 |
| October 2019 | $1.55 | $1.98 |
| September 2019 | $1.58 | $2.02 |
| August 2019 | $1.41 | $1.80 |
| July 2019 | $1.56 | $1.99 |
| June 2019 | $1.26 | $1.60 |
| May 2019 | $0.99 | $1.26 |
| April 2019 | $1.09 | $1.39 |
| March 2019 | $1.19 | $1.52 |
| February 2019 | $1.54 | $1.96 |
| January 2019 | $1.46 | $1.86 |
| December 2018 | $1.09 | $1.39 |
| November 2018 | $1.10 | $1.41 |
| October 2018 | $0.84 | $1.07 |
| September 2018 | $0.89 | $1.14 |
| August 2018 | $0.81 | $1.03 |
| July 2018 | $1.50 | $1.91 |
| June 2018 | $1.64 | $2.09 |
| May 2018 | $2.04 | $2.61 |
| April 2018 | $2.44 | $3.12 |
| March 2018 | $2.68 | $3.42 |
| February 2018 | $2.70 | $3.44 |
| January 2018 | $2.58 | $3.30 |
| December 2017 | $2.65 | $3.39 |
| November 2017 | $2.19 | $2.79 |
| October 2017 | $2.65 | $3.38 |
| September 2017 | $2.94 | $3.75 |
| August 2017 | $3.34 | $4.26 |
| July 2017 | $3.22 | $4.11 |
| June 2017 | $2.79 | $3.56 |
| May 2017 | $2.85 | $3.64 |
| April 2017 | $2.77 | $3.54 |
| March 2017 | $2.49 | $3.18 |
| February 2017 | $2.49 | $3.18 |
| January 2017 | $2.33 | $2.97 |
| December 2016 | $2.27 | $2.90 |
| November 2016 | $2.53 | $3.23 |
| October 2016 | $2.90 | $3.70 |
| September 2016 | $2.85 | $3.64 |
| August 2016 | $3.19 | $4.08 |
| July 2016 | $3.45 | $4.40 |
| June 2016 | $3.13 | $4 |
| May 2016 | $3.26 | $4.16 |
| May 2015 | $3.64 | $5.29 |
| October 2014 | $3.62 | $5.27 |
| June 2014 | $3.54 | $5.40 |
| March 2014 | $3.44 | $5.25 |
| February 2014 | $3.44 | $5.25 |
| January 2014 | $3.46 | $5.27 |
| December 2013 | $3.92 | $5.98 |
| September 2013 | $4.72 | $7.20 |
| August 2013 | $4.76 | $7.25 |
| July 2013 | $4.92 | $7.50 |
| March 2013 | $4.80 | $8.10 |
| January 2013 | $4.73 | $7.99 |
| November 2012 | $4.35 | $7.35 |
| September 2012 | $4.75 | $8.02 |
| July 2012 | $4.53 | $7.65 |
TRKNY
Price: $2.56
52 week price:
Earnings Per Share: 0.34 USD
P/E Ratio: 12.56
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 4.6 billion