Trek Resources, Inc. ( TRKX) - Price History
Monthly price history for TRKX (Trek Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $425 | $425 |
| June 2026 | $425 | $425 |
| May 2026 | $425 | $425 |
| April 2026 | $425 | $425 |
| March 2026 | $425 | $425 |
| February 2026 | $425 | $425 |
| January 2026 | $425 | $425 |
| December 2025 | $425 | $425 |
| November 2025 | $425 | $425 |
| October 2024 | $375 | $375 |
| February 2024 | $475 | $475 |
| October 2023 | $375 | $375 |
| September 2023 | $375 | $375 |
| August 2023 | $375 | $375 |
| June 2023 | $375 | $375 |
| May 2023 | $375 | $375 |
| April 2023 | $400 | $400 |
| March 2023 | $375 | $375 |
| February 2023 | $200 | $200 |
| December 2022 | $320 | $320 |
| September 2022 | $380 | $380 |
| August 2022 | $380 | $380 |
| July 2022 | $380 | $380 |
| June 2022 | $325 | $325 |
| May 2022 | $305 | $305 |
| February 2022 | $300 | $300 |
| September 2021 | $300 | $300 |
| August 2021 | $300 | $300 |
| July 2021 | $351 | $351 |
| June 2021 | $443 | $443 |
| May 2021 | $326.01 | $326.01 |
| April 2021 | $326.01 | $326.01 |
| March 2021 | $326.01 | $326.01 |
| February 2021 | $340 | $340 |
| January 2021 | $322 | $322 |
| December 2020 | $315 | $315 |
| November 2020 | $218 | $218 |
| October 2020 | $299 | $299 |
| September 2020 | $280.90 | $280.90 |
| August 2020 | $280 | $280 |
| July 2020 | $325 | $325 |
| June 2020 | $350 | $350 |
| May 2020 | $250.40 | $250.40 |
| April 2020 | $200 | $200 |
| March 2020 | $177 | $177 |
| January 2020 | $400 | $400 |
| December 2019 | $400 | $400 |
| November 2019 | $380 | $380 |
| October 2019 | $375 | $375 |
| September 2019 | $438 | $438 |
| August 2019 | $350 | $350 |
| July 2019 | $340 | $340 |
| May 2019 | $369 | $369 |
| April 2019 | $400 | $400 |
| March 2019 | $364.85 | $364.85 |
| January 2019 | $340 | $340 |
| November 2018 | $304.99 | $304.99 |
| July 2018 | $265 | $265 |
| June 2018 | $364.90 | $364.90 |
| May 2018 | $300 | $300 |
| April 2018 | $230.06 | $230.06 |
| March 2018 | $230.05 | $230.05 |
| February 2018 | $230.05 | $230.05 |
| January 2018 | $318.90 | $318.90 |
| November 2017 | $230.05 | $230.05 |
| October 2017 | $318.90 | $318.90 |
| September 2017 | $240 | $240 |
| August 2017 | $206.27 | $206.27 |
| July 2017 | $226 | $226 |
| April 2017 | $203.25 | $203.25 |
| March 2017 | $225.13 | $225.13 |
| February 2017 | $250 | $250 |
| December 2016 | $250 | $250 |
| November 2016 | $200 | $200 |
| October 2016 | $204 | $204 |
| September 2016 | $260 | $260 |
| May 2016 | $270 | $270 |
| March 2016 | $349.90 | $349.90 |
| February 2016 | $355 | $355 |
| January 2016 | $380 | $380 |
| November 2015 | $398 | $398 |
| October 2015 | $381 | $381 |
| September 2015 | $377 | $377 |
| August 2015 | $405.21 | $405.21 |
| May 2015 | $425 | $425 |
| April 2015 | $425 | $425 |
| March 2015 | $405 | $405 |
| February 2015 | $390 | $390 |
| January 2015 | $550 | $550 |
| December 2014 | $520 | $520 |
| November 2014 | $700 | $700 |
| October 2014 | $665 | $665 |
| September 2014 | $665.51 | $665.51 |
| June 2014 | $698.33 | $698.33 |
| May 2014 | $600 | $600 |
| April 2014 | $585.96 | $585.96 |
| March 2014 | $511 | $511 |
| February 2014 | $525 | $525 |
| January 2014 | $505 | $505 |
| December 2013 | $500 | $500 |
| November 2013 | $470 | $470 |
| October 2013 | $505 | $505 |
| June 2013 | $405.02 | $405.02 |
| April 2013 | $382.73 | $382.73 |
| March 2013 | $430 | $430 |
| February 2013 | $400 | $400 |
| December 2012 | $395 | $395 |
| November 2012 | $386.80 | $386.80 |
| October 2012 | $360 | $360 |
| September 2012 | $347.12 | $347.12 |
| August 2012 | $325 | $325 |
| July 2012 | $325 | $325 |
| June 2012 | $311 | $311 |
| May 2012 | $311 | $311 |
| April 2012 | $300 | $300 |
| March 2012 | $300 | $300 |
| January 2012 | $295 | $295 |
| December 2011 | $295 | $295 |
| November 2011 | $271.31 | $271.31 |
| October 2011 | $265 | $265 |
| September 2011 | $265 | $265 |
| June 2011 | $312 | $312 |
| May 2011 | $268 | $268 |
| April 2011 | $272.03 | $272.03 |
| March 2011 | $242 | $242 |
| February 2011 | $300 | $300 |
| January 2011 | $275 | $275 |
| December 2010 | $250 | $250 |
| November 2010 | $250 | $250 |
| September 2010 | $249 | $249 |
| August 2010 | $250 | $250 |
| May 2010 | $152 | $152 |
| April 2010 | $250 | $250 |
| January 2010 | $73 | $73 |
| December 2009 | $250 | $250 |
| November 2009 | $72 | $72 |
| September 2009 | $75.05 | $75.05 |
| July 2009 | $475 | $475 |
| June 2009 | $62 | $62 |
| May 2009 | $200 | $200 |
| April 2009 | $200 | $200 |
| March 2009 | $40 | $40 |
| January 2009 | $130 | $130 |
| December 2008 | $150 | $150 |
| November 2008 | $201 | $201 |
| October 2008 | $201 | $201 |
| September 2008 | $275 | $275 |
| August 2008 | $287 | $287 |
| July 2008 | $287 | $287 |
| June 2008 | $300 | $300 |
| May 2008 | $262 | $262 |
| April 2008 | $280 | $280 |
| December 2007 | $295 | $295 |
| February 2007 | $248 | $248 |
| August 2006 | $230 | $230 |
| June 2006 | $295 | $295 |
| May 2006 | $295 | $295 |
| February 2006 | $176 | $176 |
| August 2005 | $245 | $245 |
| May 2005 | $200 | $2 |
| April 2005 | $180 | $1.80 |
| March 2005 | $205 | $2.05 |
| February 2005 | $215 | $2.15 |
| January 2005 | $175 | $1.75 |
| December 2004 | $230 | $2.30 |
| November 2004 | $205 | $2.05 |
| October 2004 | $170 | $1.70 |
| September 2004 | $198 | $1.98 |
| August 2004 | $128 | $1.28 |
| July 2004 | $112 | $1.12 |
| June 2004 | $125 | $1.25 |
| May 2004 | $125 | $1.25 |
| April 2004 | $159 | $1.59 |
| March 2004 | $165 | $1.65 |
| February 2004 | $123 | $1.23 |
| January 2004 | $95 | $0.95 |
| December 2003 | $95 | $0.95 |
| November 2003 | $80 | $0.80 |
| October 2003 | $80 | $0.80 |
| September 2003 | $90 | $0.90 |
| August 2003 | $75 | $0.75 |
| July 2003 | $60 | $0.60 |
| June 2003 | $55 | $0.55 |
| May 2003 | $100 | $1 |
| April 2003 | $60 | $0.60 |
| March 2003 | $60 | $0.60 |
| February 2003 | $100 | $1 |
| January 2003 | $60 | $0.06 |
| December 2002 | $60 | $0.06 |
| November 2002 | $60 | $0.06 |
| October 2002 | $60 | $0.06 |
| September 2002 | $71 | $0.07 |
| August 2002 | $35 | $0.04 |
| July 2002 | $33 | $0.03 |
| June 2002 | $40 | $0.04 |
| May 2002 | $30 | $0.03 |
| April 2002 | $40 | $0.04 |
| March 2002 | $45 | $0.04 |
| February 2002 | $41 | $0.04 |
| January 2002 | $70 | $0.07 |
| December 2001 | $70 | $0.07 |
| November 2001 | $110 | $0.11 |
| October 2001 | $100 | $0.10 |
| January 2000 | $65 | $0.06 |
| December 1999 | $50 | $0.05 |
| November 1999 | $90 | $0.09 |
| October 1999 | $65 | $0.06 |
| September 1999 | $65 | $0.06 |
| August 1999 | $65 | $0.06 |
| July 1999 | $80 | $0.08 |
| June 1999 | $45 | $0.04 |
| May 1999 | $70 | $0.07 |
| April 1999 | $120 | $0.12 |
| March 1999 | $80 | $0.08 |
| February 1999 | $70 | $0.07 |
| January 1999 | $90 | $0.09 |
| December 1998 | $70 | $0.07 |
| November 1998 | $90 | $0.09 |
| October 1998 | $130 | $0.13 |
| September 1998 | $160 | $0.16 |
| August 1998 | $200 | $0.20 |
| July 1998 | $220 | $0.22 |
| June 1998 | $195 | $0.20 |
| May 1998 | $200 | $0.20 |
| April 1998 | $250 | $0.25 |
| March 1998 | $300 | $0.30 |
| February 1998 | $230 | $0.23 |
| January 1998 | $230 | $0.23 |
| December 1997 | $218.75 | $0.22 |
| November 1997 | $312.50 | $0.31 |
| October 1997 | $343.75 | $0.34 |
| September 1997 | $245 | $0.24 |
| August 1997 | $343.75 | $0.34 |
| July 1997 | $437.50 | $0.44 |
| June 1997 | $250 | $0.25 |
| May 1997 | $375 | $0.38 |
| April 1997 | $531.25 | $0.53 |
| March 1997 | $562.50 | $0.56 |
| February 1997 | $750 | $0.75 |
| January 1997 | $718.75 | $0.72 |
| December 1996 | $625 | $0.62 |
| November 1996 | $687.50 | $0.69 |
| October 1996 | $687.50 | $0.69 |
| September 1996 | $562.50 | $0.56 |
| August 1996 | $750 | $0.75 |
| July 1996 | $1,062.50 | $1.06 |
| June 1996 | $1,312.50 | $1.31 |
| May 1996 | $1,437.50 | $1.44 |
| April 1996 | $937.50 | $0.94 |
| March 1996 | $1,250 | $1.25 |
| February 1996 | $490 | $0.14 |
| January 1996 | $595 | $0.17 |
| December 1995 | $280 | $0.08 |
| November 1995 | $280 | $0.08 |
| October 1995 | $280 | $0.08 |
| September 1995 | $350 | $0.10 |
| August 1995 | $490 | $0.14 |
| July 1995 | $350 | $0.10 |
TRKX
Price: $425
52 week price:
Earnings Per Share: 88.70 USD
P/E Ratio: 4.79
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 12.2 million