Trillion Energy International Inc. ( TRLEF) - Price History
Monthly price history for TRLEF (Trillion Energy International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.12 | $0.12 |
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $0.27 | $0.27 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.43 | $0.43 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.41 | $0.41 |
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.68 | $0.68 |
| January 2024 | $0.89 | $0.89 |
| December 2023 | $0.97 | $0.97 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $3.72 | $3.72 |
| August 2023 | $5.55 | $5.55 |
| July 2023 | $6.58 | $6.58 |
| June 2023 | $7.27 | $7.27 |
| May 2023 | $6.52 | $6.52 |
| April 2023 | $6.45 | $6.45 |
| March 2023 | $7.18 | $7.18 |
| February 2023 | $6.50 | $6.50 |
| January 2023 | $7.25 | $7.25 |
| December 2022 | $8.18 | $8.18 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $8.02 | $8.02 |
| September 2022 | $8 | $8 |
| August 2022 | $7.71 | $7.71 |
| July 2022 | $6 | $6 |
| June 2022 | $4.88 | $4.88 |
| May 2022 | $7.62 | $7.62 |
| April 2022 | $8.25 | $8.25 |
| March 2022 | $5.47 | $5.47 |
| February 2022 | $5.47 | $5.47 |
| January 2022 | $3.44 | $3.44 |
| December 2021 | $3.75 | $3.75 |
| November 2021 | $4.06 | $4.06 |
| October 2021 | $3.73 | $3.73 |
| September 2021 | $5.25 | $5.25 |
| August 2021 | $3.92 | $3.92 |
| July 2021 | $4.92 | $4.92 |
| June 2021 | $6.05 | $6.05 |
| May 2021 | $6.75 | $6.75 |
| April 2021 | $9.14 | $9.14 |
| March 2021 | $7.43 | $7.43 |
| February 2021 | $2.86 | $2.86 |
| January 2021 | $1.48 | $1.48 |
| December 2020 | $1.38 | $1.38 |
| November 2020 | $2.05 | $2.05 |
| October 2020 | $2 | $2 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.58 | $1.58 |
| July 2020 | $1.39 | $1.39 |
| June 2020 | $1.80 | $1.80 |
| May 2020 | $1.38 | $1.38 |
| April 2020 | $2 | $2 |
| March 2020 | $0.58 | $0.58 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $2.25 | $2.25 |
| December 2019 | $2 | $2 |
| November 2019 | $2.60 | $2.60 |
| October 2019 | $2.48 | $2.48 |
| September 2019 | $2 | $2 |
| August 2019 | $1.88 | $1.88 |
| July 2019 | $2 | $2 |
| June 2019 | $3.25 | $3.25 |
| May 2019 | $2.26 | $2.26 |
| April 2019 | $3.52 | $3.52 |
| March 2019 | $3.95 | $3.95 |
| February 2019 | $1.87 | $1.87 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $2.19 | $2.19 |
| November 2018 | $2.44 | $2.44 |
| October 2018 | $3.55 | $3.55 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2.50 | $2.50 |
| July 2018 | $2.03 | $2.03 |
| June 2018 | $3.50 | $3.50 |
| May 2018 | $3.75 | $3.75 |
| April 2018 | $2.75 | $2.75 |
| March 2018 | $2.75 | $2.75 |
| February 2018 | $3.78 | $3.78 |
| January 2018 | $3.75 | $3.75 |
| December 2017 | $4.25 | $4.25 |
| November 2017 | $2.99 | $2.99 |
| October 2017 | $2.40 | $2.40 |
| September 2017 | $2.75 | $2.75 |
| August 2017 | $2.62 | $2.62 |
| July 2017 | $3 | $3 |
| June 2017 | $3.25 | $3.25 |
| May 2017 | $3.86 | $3.86 |
| April 2017 | $5.25 | $5.25 |
| March 2017 | $4.75 | $4.75 |
| February 2017 | $5 | $5 |
| January 2017 | $5.55 | $5.55 |
| December 2016 | $7.06 | $7.06 |
| November 2016 | $11.25 | $11.25 |
| October 2016 | $8.50 | $8.50 |
| September 2016 | $6.25 | $6.25 |
| August 2016 | $8.75 | $8.75 |
| July 2016 | $9.25 | $9.25 |
| June 2016 | $5.64 | $5.64 |
| May 2016 | $1.75 | $1.75 |
| April 2016 | $1.75 | $1.75 |
| March 2016 | $2 | $2 |
| February 2016 | $2.75 | $2.75 |
| January 2016 | $2.50 | $2.50 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $3.02 | $3.02 |
| October 2015 | $3.50 | $3.50 |
| September 2015 | $3.50 | $3.50 |
| August 2015 | $3 | $3 |
| July 2015 | $3.50 | $3.50 |
| June 2015 | $3.25 | $3.25 |
| May 2015 | $3.44 | $3.44 |
| April 2015 | $3.50 | $3.50 |
| March 2015 | $3.50 | $3.50 |
| February 2015 | $6 | $6 |
| January 2015 | $4.25 | $4.25 |
| December 2014 | $3.81 | $3.81 |
| November 2014 | $7 | $7 |
| October 2014 | $9.25 | $9.25 |
| September 2014 | $7.13 | $7.13 |
| August 2014 | $12.75 | $12.75 |
| July 2014 | $7 | $7 |
| June 2014 | $5.75 | $5.75 |
| May 2014 | $5.50 | $5.50 |
| April 2014 | $5.62 | $5.62 |
| March 2014 | $4 | $4 |
| February 2014 | $5.75 | $5.75 |
| January 2014 | $5 | $5 |
| December 2013 | $5.50 | $5.50 |
| November 2013 | $5 | $5 |
| October 2013 | $4.50 | $4.50 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $2.50 | $2.50 |
| July 2013 | $2.50 | $2.50 |
| June 2013 | $2.50 | $2.50 |
| May 2013 | $2.50 | $2.50 |
| April 2013 | $2.50 | $2.50 |
| March 2013 | $2.50 | $2.50 |
| February 2013 | $2.50 | $2.50 |
| January 2013 | $2.50 | $2.50 |
| December 2012 | $2.50 | $2.50 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $2.50 | $2.50 |
| September 2012 | $2.50 | $2.50 |
| August 2012 | $2.50 | $2.50 |
| July 2012 | $2.50 | $2.50 |
| June 2012 | $2.50 | $2.50 |
| May 2012 | $2.50 | $2.50 |
| April 2012 | $2.50 | $2.50 |
| March 2012 | $2.50 | $2.50 |
| February 2012 | $2.50 | $2.50 |
| January 2012 | $2.50 | $2.50 |
| December 2011 | $2.50 | $2.50 |
| November 2011 | $2.50 | $2.50 |
| October 2011 | $2.50 | $2.50 |
| September 2011 | $3.25 | $3.25 |
| August 2011 | $2.50 | $2.50 |
| July 2011 | $2.50 | $2.50 |
| June 2011 | $2.50 | $2.50 |
| May 2011 | $2.50 | $2.50 |
| April 2011 | $2.50 | $2.50 |
| March 2011 | $2.50 | $2.50 |
| February 2011 | $2.50 | $2.50 |
| January 2011 | $3.25 | $3.25 |
| December 2010 | $2.50 | $2.50 |
| November 2010 | $8.25 | $8.25 |
| October 2010 | $10 | $10 |
| September 2010 | $3 | $3 |
| August 2010 | $5 | $5 |
| July 2010 | $5 | $5 |
| June 2010 | $5 | $5 |
| May 2010 | $4.50 | $4.50 |
| April 2010 | $6.25 | $6.25 |
| March 2010 | $5 | $5 |
| February 2010 | $10.50 | $10.50 |
| January 2010 | $13.50 | $13.50 |
| December 2009 | $9 | $9 |
| November 2009 | $12 | $12 |
| October 2009 | $13.50 | $13.50 |
| September 2009 | $18.75 | $18.75 |
| August 2009 | $30 | $30 |
| July 2009 | $32.25 | $32.25 |
| June 2009 | $17.25 | $17.25 |
| May 2009 | $11.25 | $11.25 |
| April 2009 | $7.50 | $7.50 |
| March 2009 | $8.25 | $8.25 |
| February 2009 | $9.75 | $9.75 |
| January 2009 | $15.90 | $15.90 |
| December 2008 | $0.38 | $0.38 |
| November 2008 | $1 | $1 |
| October 2008 | $0.75 | $0.75 |
| September 2008 | $1.30 | $1.30 |
| August 2008 | $2.50 | $2.50 |
| July 2008 | $3.50 | $3.50 |
| June 2008 | $5.25 | $5.25 |
| May 2008 | $2.12 | $2.12 |
| April 2008 | $2.50 | $2.50 |
| March 2008 | $2.50 | $2.50 |
| February 2008 | $3.50 | $3.50 |
| January 2008 | $4 | $4 |
| December 2007 | $3.50 | $3.50 |
| November 2007 | $13.25 | $13.25 |
| October 2007 | $16.37 | $16.37 |
| September 2007 | $29 | $29 |
| August 2007 | $23.76 | $23.76 |
| July 2007 | $20 | $20 |
| June 2007 | $25 | $25 |
| May 2007 | $25 | $25 |
| April 2007 | $26.25 | $26.25 |
| March 2007 | $13.75 | $13.75 |
| February 2007 | $43.75 | $43.75 |
| January 2007 | $8 | $8 |
| December 2006 | $38.76 | $38.76 |
| November 2006 | $106.90 | $106.90 |
| October 2006 | $100.01 | $100.01 |
| September 2006 | $100.01 | $100.01 |
TRLEF
Price: $0.12
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.36
Exchange: OQB
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 5.3 million