Tourmaline Oil Corp. ( TRMLF) - Price History
Monthly price history for TRMLF (Tourmaline Oil Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $49.19 | $49.19 |
| October 2026 | $49.19 | $49.19 |
| September 2026 | $42.78 | $42.78 |
| August 2026 | $45.20 | $45.57 |
| July 2026 | $43.82 | $44.17 |
| June 2026 | $41.47 | $41.81 |
| May 2026 | $44.96 | $45.68 |
| April 2026 | $47.65 | $48.42 |
| March 2026 | $47.04 | $47.80 |
| February 2026 | $45.84 | $46.93 |
| January 2026 | $46.25 | $47.35 |
| December 2025 | $43.93 | $44.97 |
| November 2025 | $44.49 | $45.90 |
| October 2025 | $42.43 | $43.95 |
| September 2025 | $41.66 | $43.16 |
| August 2025 | $40.68 | $42.49 |
| July 2025 | $40.52 | $42.58 |
| June 2025 | $45.87 | $48.21 |
| May 2025 | $42.56 | $45.07 |
| April 2025 | $41.50 | $44.19 |
| March 2025 | $45.27 | $48.20 |
| February 2025 | $42.74 | $46.10 |
| January 2025 | $42.27 | $45.59 |
| December 2024 | $42.87 | $46.24 |
| November 2024 | $43.44 | $47.11 |
| October 2024 | $42.20 | $46.13 |
| September 2024 | $42.53 | $46.49 |
| August 2024 | $41.34 | $45.46 |
| July 2024 | $39.66 | $43.99 |
| June 2024 | $40.87 | $45.33 |
| May 2024 | $44.34 | $49.42 |
| April 2024 | $44.08 | $49.50 |
| March 2024 | $41.67 | $46.80 |
| February 2024 | $39.72 | $45.21 |
| January 2024 | $38.12 | $43.39 |
| December 2023 | $39.59 | $45.06 |
| November 2023 | $42.47 | $48.56 |
| October 2023 | $46.14 | $52.76 |
| September 2023 | $43.57 | $50.51 |
| August 2023 | $44.17 | $51.40 |
| July 2023 | $43.83 | $51.74 |
| June 2023 | $39.95 | $47.16 |
| May 2023 | $35.31 | $41.87 |
| April 2023 | $36.93 | $44.92 |
| March 2023 | $34.22 | $41.63 |
| February 2023 | $35.80 | $43.74 |
| January 2023 | $38.16 | $46.62 |
| December 2022 | $40.13 | $50.50 |
| November 2022 | $48.05 | $60.67 |
| October 2022 | $43.60 | $56.60 |
| September 2022 | $39.98 | $51.90 |
| August 2022 | $45.30 | $58.98 |
| July 2022 | $46.83 | $62.62 |
| June 2022 | $38.85 | $51.95 |
| May 2022 | $46 | $61.70 |
| April 2022 | $37.35 | $51.22 |
| March 2022 | $33.71 | $46.22 |
| February 2022 | $28.53 | $39.28 |
| January 2022 | $25.89 | $35.64 |
| December 2021 | $22.82 | $32.30 |
| November 2021 | $23.55 | $33.49 |
| October 2021 | $25.40 | $36.12 |
| September 2021 | $24.54 | $34.90 |
| August 2021 | $18.39 | $26.74 |
| July 2021 | $18.74 | $27.24 |
| June 2021 | $19.65 | $28.57 |
| May 2021 | $16.69 | $24.38 |
| April 2021 | $14.73 | $21.52 |
| March 2021 | $13.06 | $19.08 |
| February 2021 | $12.39 | $18.22 |
| January 2021 | $9.68 | $14.23 |
| December 2020 | $9.23 | $13.57 |
| November 2020 | $9.45 | $14.01 |
| October 2020 | $8.72 | $12.93 |
| September 2020 | $8.28 | $12.27 |
| August 2020 | $8.47 | $12.64 |
| July 2020 | $6.81 | $10.18 |
| June 2020 | $5.88 | $8.78 |
| May 2020 | $6.58 | $9.92 |
| April 2020 | $6.58 | $9.92 |
| March 2020 | $4.12 | $6.22 |
| February 2020 | $5.33 | $8.14 |
| January 2020 | $6.63 | $10.13 |
| December 2019 | $7.68 | $11.74 |
| November 2019 | $6.03 | $9.30 |
| October 2019 | $5.56 | $8.57 |
| September 2019 | $6.57 | $10.13 |
| August 2019 | $6.06 | $9.42 |
| July 2019 | $8.46 | $13.15 |
| June 2019 | $8.19 | $12.74 |
| May 2019 | $8.25 | $12.92 |
| April 2019 | $9.64 | $15.10 |
| March 2019 | $9.95 | $15.59 |
| February 2019 | $9.67 | $15.23 |
| January 2019 | $8.64 | $13.61 |
| December 2018 | $7.90 | $12.44 |
| November 2018 | $8.55 | $13.56 |
| October 2018 | $9.42 | $14.94 |
| September 2018 | $10.96 | $17.39 |
| August 2018 | $10.23 | $16.31 |
| July 2018 | $12.19 | $19.43 |
| June 2018 | $11.14 | $17.76 |
| May 2018 | $12.45 | $19.92 |
| April 2018 | $11.88 | $19.01 |
| March 2018 | $10.47 | $16.76 |
| February 2018 | $9.05 | $14.54 |
| January 2018 | $10.06 | $16.16 |
| December 2017 | $11.35 | $18.24 |
| November 2017 | $11.05 | $17.75 |
| October 2017 | $11.30 | $18.16 |
| September 2017 | $12.92 | $20.75 |
| August 2017 | $12.18 | $19.57 |
| July 2017 | $13.72 | $22.05 |
| June 2017 | $13.39 | $21.52 |
| May 2017 | $12.29 | $19.74 |
| April 2017 | $12.30 | $19.77 |
| March 2017 | $13.83 | $22.22 |
| February 2017 | $13.82 | $22.19 |
| January 2017 | $14.43 | $23.18 |
| December 2016 | $16.66 | $26.77 |
| November 2016 | $16.81 | $27 |
| October 2016 | $16.28 | $26.15 |
| September 2016 | $16.90 | $27.16 |
| August 2016 | $17.32 | $27.83 |
| July 2016 | $15.83 | $25.44 |
| June 2016 | $15.58 | $25.03 |
| May 2016 | $14.82 | $23.81 |
| April 2016 | $14.13 | $22.70 |
| March 2016 | $13.11 | $21.06 |
| February 2016 | $11.45 | $18.40 |
| January 2016 | $12.39 | $19.91 |
| December 2015 | $10.07 | $16.18 |
| November 2015 | $11.75 | $18.87 |
| October 2015 | $12.91 | $20.73 |
| September 2015 | $14.12 | $22.69 |
| August 2015 | $15.71 | $25.24 |
| July 2015 | $15.50 | $24.90 |
| June 2015 | $18.77 | $30.15 |
| May 2015 | $19.72 | $31.68 |
| April 2015 | $21.31 | $34.24 |
| March 2015 | $18.56 | $29.81 |
| February 2015 | $19.27 | $30.97 |
| January 2015 | $17.16 | $27.57 |
| December 2014 | $20.66 | $33.19 |
| November 2014 | $20.92 | $33.61 |
| October 2014 | $22.16 | $35.60 |
| September 2014 | $27.62 | $44.37 |
| August 2014 | $31.46 | $50.54 |
| July 2014 | $29.34 | $47.14 |
| June 2014 | $32.83 | $52.74 |
| May 2014 | $30.88 | $49.61 |
| April 2014 | $32.10 | $51.57 |
| March 2014 | $29.26 | $47.01 |
| February 2014 | $27.53 | $44.23 |
| January 2014 | $26.28 | $42.22 |
| December 2013 | $26.29 | $42.24 |
| November 2013 | $24.59 | $39.50 |
| October 2013 | $23.73 | $38.13 |
| September 2013 | $25.33 | $40.70 |
| August 2013 | $24.05 | $38.64 |
| July 2013 | $24.19 | $38.87 |
| June 2013 | $24.79 | $39.82 |
| May 2013 | $25.27 | $40.59 |
| April 2013 | $24.53 | $39.41 |
| March 2013 | $24.13 | $38.76 |
| February 2013 | $21.68 | $34.83 |
| January 2013 | $21.13 | $33.94 |
| December 2012 | $19.47 | $31.29 |
| November 2012 | $20.39 | $32.76 |
| October 2012 | $20.61 | $33.10 |
| September 2012 | $19.29 | $30.99 |
| August 2012 | $17.45 | $28.03 |
| July 2012 | $18.36 | $29.50 |
| June 2012 | $16.44 | $26.42 |
| May 2012 | $14.10 | $22.66 |
| April 2012 | $15.01 | $24.11 |
| March 2012 | $14.07 | $22.61 |
| February 2012 | $15.87 | $25.50 |
| January 2012 | $14.95 | $24.02 |
| December 2011 | $16.48 | $26.48 |
| November 2011 | $18.63 | $29.93 |
| October 2011 | $21.78 | $34.99 |
| September 2011 | $19.60 | $31.49 |
| August 2011 | $20.74 | $33.31 |
| July 2011 | $22.82 | $36.65 |
| June 2011 | $20.48 | $32.90 |
| May 2011 | $18.58 | $29.85 |
| April 2011 | $17.92 | $28.80 |
| March 2011 | $16.79 | $26.98 |
| February 2011 | $15.56 | $24.99 |
| January 2011 | $14.94 | $23.99 |
| December 2010 | $13.65 | $21.93 |
TRMLF
Price: $49.19
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 32.50%
Payout Ratio Range:
Dividend Per Share: 1.43 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 66.63
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 71600
Market Capitalization: 17.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: -18.06%
DGR5: 30.00%