Tourmaline Oil Corp. ( TRMLF) - Price History
Monthly price history for TRMLF (Tourmaline Oil Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.33 | $44.33 |
| August 2026 | $45.55 | $45.55 |
| July 2026 | $44.17 | $44.17 |
| June 2026 | $41.81 | $41.81 |
| May 2026 | $45.32 | $45.68 |
| April 2026 | $48.04 | $48.42 |
| March 2026 | $47.42 | $47.80 |
| February 2026 | $46.21 | $46.93 |
| January 2026 | $46.63 | $47.35 |
| December 2025 | $44.28 | $44.97 |
| November 2025 | $44.85 | $45.90 |
| October 2025 | $42.77 | $43.95 |
| September 2025 | $42 | $43.16 |
| August 2025 | $41 | $42.49 |
| July 2025 | $40.84 | $42.58 |
| June 2025 | $46.25 | $48.21 |
| May 2025 | $42.91 | $45.07 |
| April 2025 | $41.84 | $44.19 |
| March 2025 | $45.64 | $48.20 |
| February 2025 | $43.09 | $46.10 |
| January 2025 | $42.61 | $45.59 |
| December 2024 | $43.22 | $46.24 |
| November 2024 | $43.79 | $47.11 |
| October 2024 | $42.54 | $46.13 |
| September 2024 | $42.88 | $46.49 |
| August 2024 | $41.68 | $45.46 |
| July 2024 | $39.98 | $43.99 |
| June 2024 | $41.20 | $45.33 |
| May 2024 | $44.69 | $49.42 |
| April 2024 | $44.43 | $49.50 |
| March 2024 | $42.01 | $46.80 |
| February 2024 | $40.04 | $45.21 |
| January 2024 | $38.43 | $43.39 |
| December 2023 | $39.91 | $45.06 |
| November 2023 | $42.81 | $48.56 |
| October 2023 | $46.51 | $52.76 |
| September 2023 | $43.92 | $50.51 |
| August 2023 | $44.53 | $51.40 |
| July 2023 | $44.18 | $51.74 |
| June 2023 | $40.27 | $47.16 |
| May 2023 | $35.60 | $41.87 |
| April 2023 | $37.22 | $44.92 |
| March 2023 | $34.50 | $41.63 |
| February 2023 | $36.09 | $43.74 |
| January 2023 | $38.46 | $46.62 |
| December 2022 | $40.45 | $50.50 |
| November 2022 | $48.44 | $60.67 |
| October 2022 | $43.95 | $56.60 |
| September 2022 | $40.30 | $51.90 |
| August 2022 | $45.67 | $58.98 |
| July 2022 | $47.20 | $62.62 |
| June 2022 | $39.16 | $51.95 |
| May 2022 | $46.38 | $61.70 |
| April 2022 | $37.66 | $51.22 |
| March 2022 | $33.98 | $46.22 |
| February 2022 | $28.76 | $39.28 |
| January 2022 | $26.10 | $35.64 |
| December 2021 | $23 | $32.30 |
| November 2021 | $23.74 | $33.49 |
| October 2021 | $25.61 | $36.12 |
| September 2021 | $24.74 | $34.90 |
| August 2021 | $18.54 | $26.74 |
| July 2021 | $18.89 | $27.24 |
| June 2021 | $19.81 | $28.57 |
| May 2021 | $16.82 | $24.38 |
| April 2021 | $14.85 | $21.52 |
| March 2021 | $13.16 | $19.08 |
| February 2021 | $12.49 | $18.22 |
| January 2021 | $9.76 | $14.23 |
| December 2020 | $9.30 | $13.57 |
| November 2020 | $9.53 | $14.01 |
| October 2020 | $8.80 | $12.93 |
| September 2020 | $8.35 | $12.27 |
| August 2020 | $8.54 | $12.64 |
| July 2020 | $6.87 | $10.18 |
| June 2020 | $5.93 | $8.78 |
| May 2020 | $6.63 | $9.92 |
| April 2020 | $6.63 | $9.92 |
| March 2020 | $4.16 | $6.22 |
| February 2020 | $5.37 | $8.14 |
| January 2020 | $6.68 | $10.13 |
| December 2019 | $7.74 | $11.74 |
| November 2019 | $6.08 | $9.30 |
| October 2019 | $5.60 | $8.57 |
| September 2019 | $6.62 | $10.13 |
| August 2019 | $6.11 | $9.42 |
| July 2019 | $8.53 | $13.15 |
| June 2019 | $8.26 | $12.74 |
| May 2019 | $8.31 | $12.92 |
| April 2019 | $9.71 | $15.10 |
| March 2019 | $10.03 | $15.59 |
| February 2019 | $9.75 | $15.23 |
| January 2019 | $8.71 | $13.61 |
| December 2018 | $7.96 | $12.44 |
| November 2018 | $8.62 | $13.56 |
| October 2018 | $9.50 | $14.94 |
| September 2018 | $11.05 | $17.39 |
| August 2018 | $10.31 | $16.31 |
| July 2018 | $12.29 | $19.43 |
| June 2018 | $11.23 | $17.76 |
| May 2018 | $12.55 | $19.92 |
| April 2018 | $11.98 | $19.01 |
| March 2018 | $10.56 | $16.76 |
| February 2018 | $9.12 | $14.54 |
| January 2018 | $10.14 | $16.16 |
| December 2017 | $11.45 | $18.24 |
| November 2017 | $11.14 | $17.75 |
| October 2017 | $11.40 | $18.16 |
| September 2017 | $13.02 | $20.75 |
| August 2017 | $12.28 | $19.57 |
| July 2017 | $13.84 | $22.05 |
| June 2017 | $13.50 | $21.52 |
| May 2017 | $12.39 | $19.74 |
| April 2017 | $12.40 | $19.77 |
| March 2017 | $13.94 | $22.22 |
| February 2017 | $13.93 | $22.19 |
| January 2017 | $14.54 | $23.18 |
| December 2016 | $16.80 | $26.77 |
| November 2016 | $16.94 | $27 |
| October 2016 | $16.41 | $26.15 |
| September 2016 | $17.04 | $27.16 |
| August 2016 | $17.46 | $27.83 |
| July 2016 | $15.96 | $25.44 |
| June 2016 | $15.71 | $25.03 |
| May 2016 | $14.94 | $23.81 |
| April 2016 | $14.24 | $22.70 |
| March 2016 | $13.22 | $21.06 |
| February 2016 | $11.55 | $18.40 |
| January 2016 | $12.49 | $19.91 |
| December 2015 | $10.15 | $16.18 |
| November 2015 | $11.84 | $18.87 |
| October 2015 | $13.01 | $20.73 |
| September 2015 | $14.24 | $22.69 |
| August 2015 | $15.84 | $25.24 |
| July 2015 | $15.62 | $24.90 |
| June 2015 | $18.92 | $30.15 |
| May 2015 | $19.88 | $31.68 |
| April 2015 | $21.48 | $34.24 |
| March 2015 | $18.70 | $29.81 |
| February 2015 | $19.43 | $30.97 |
| January 2015 | $17.30 | $27.57 |
| December 2014 | $20.83 | $33.19 |
| November 2014 | $21.09 | $33.61 |
| October 2014 | $22.34 | $35.60 |
| September 2014 | $27.84 | $44.37 |
| August 2014 | $31.71 | $50.54 |
| July 2014 | $29.58 | $47.14 |
| June 2014 | $33.09 | $52.74 |
| May 2014 | $31.13 | $49.61 |
| April 2014 | $32.36 | $51.57 |
| March 2014 | $29.50 | $47.01 |
| February 2014 | $27.75 | $44.23 |
| January 2014 | $26.49 | $42.22 |
| December 2013 | $26.51 | $42.24 |
| November 2013 | $24.79 | $39.50 |
| October 2013 | $23.92 | $38.13 |
| September 2013 | $25.54 | $40.70 |
| August 2013 | $24.25 | $38.64 |
| July 2013 | $24.39 | $38.87 |
| June 2013 | $24.99 | $39.82 |
| May 2013 | $25.47 | $40.59 |
| April 2013 | $24.73 | $39.41 |
| March 2013 | $24.32 | $38.76 |
| February 2013 | $21.85 | $34.83 |
| January 2013 | $21.30 | $33.94 |
| December 2012 | $19.63 | $31.29 |
| November 2012 | $20.56 | $32.76 |
| October 2012 | $20.77 | $33.10 |
| September 2012 | $19.44 | $30.99 |
| August 2012 | $17.59 | $28.03 |
| July 2012 | $18.51 | $29.50 |
| June 2012 | $16.58 | $26.42 |
| May 2012 | $14.22 | $22.66 |
| April 2012 | $15.13 | $24.11 |
| March 2012 | $14.19 | $22.61 |
| February 2012 | $16 | $25.50 |
| January 2012 | $15.07 | $24.02 |
| December 2011 | $16.62 | $26.48 |
| November 2011 | $18.78 | $29.93 |
| October 2011 | $21.96 | $34.99 |
| September 2011 | $19.76 | $31.49 |
| August 2011 | $20.90 | $33.31 |
| July 2011 | $23 | $36.65 |
| June 2011 | $20.65 | $32.90 |
| May 2011 | $18.73 | $29.85 |
| April 2011 | $18.07 | $28.80 |
| March 2011 | $16.93 | $26.98 |
| February 2011 | $15.68 | $24.99 |
| January 2011 | $15.06 | $23.99 |
| December 2010 | $13.76 | $21.93 |
TRMLF
Price: $44.33
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 32.50%
Payout Ratio Range:
Dividend Per Share: 1.43 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 66.63
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 71600
Market Capitalization: 17.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: -18.06%
DGR5: 30.00%