Tourmaline Oil Corp. ( TRMLF) - Price History
Monthly price history for TRMLF (Tourmaline Oil Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.98 | $45.98 |
| June 2026 | $41.80 | $41.80 |
| May 2026 | $45.68 | $45.68 |
| April 2026 | $48.42 | $48.42 |
| March 2026 | $47.80 | $47.80 |
| February 2026 | $46.58 | $46.93 |
| January 2026 | $47 | $47.35 |
| December 2025 | $44.64 | $44.97 |
| November 2025 | $45.21 | $45.90 |
| October 2025 | $43.11 | $43.95 |
| September 2025 | $42.34 | $43.16 |
| August 2025 | $41.33 | $42.49 |
| July 2025 | $41.17 | $42.58 |
| June 2025 | $46.61 | $48.21 |
| May 2025 | $43.25 | $45.07 |
| April 2025 | $42.17 | $44.19 |
| March 2025 | $46 | $48.20 |
| February 2025 | $43.43 | $46.10 |
| January 2025 | $42.95 | $45.59 |
| December 2024 | $43.56 | $46.24 |
| November 2024 | $44.14 | $47.11 |
| October 2024 | $42.88 | $46.13 |
| September 2024 | $43.22 | $46.49 |
| August 2024 | $42.01 | $45.46 |
| July 2024 | $40.30 | $43.99 |
| June 2024 | $41.53 | $45.33 |
| May 2024 | $45.05 | $49.42 |
| April 2024 | $44.79 | $49.50 |
| March 2024 | $42.35 | $46.80 |
| February 2024 | $40.36 | $45.21 |
| January 2024 | $38.74 | $43.39 |
| December 2023 | $40.23 | $45.06 |
| November 2023 | $43.15 | $48.56 |
| October 2023 | $46.88 | $52.76 |
| September 2023 | $44.27 | $50.51 |
| August 2023 | $44.88 | $51.40 |
| July 2023 | $44.53 | $51.74 |
| June 2023 | $40.59 | $47.16 |
| May 2023 | $35.88 | $41.87 |
| April 2023 | $37.52 | $44.92 |
| March 2023 | $34.78 | $41.63 |
| February 2023 | $36.38 | $43.74 |
| January 2023 | $38.77 | $46.62 |
| December 2022 | $40.77 | $50.50 |
| November 2022 | $48.82 | $60.67 |
| October 2022 | $44.30 | $56.60 |
| September 2022 | $40.62 | $51.90 |
| August 2022 | $46.03 | $58.98 |
| July 2022 | $47.58 | $62.62 |
| June 2022 | $39.48 | $51.95 |
| May 2022 | $46.75 | $61.70 |
| April 2022 | $37.96 | $51.22 |
| March 2022 | $34.25 | $46.22 |
| February 2022 | $28.99 | $39.28 |
| January 2022 | $26.31 | $35.64 |
| December 2021 | $23.18 | $32.30 |
| November 2021 | $23.93 | $33.49 |
| October 2021 | $25.81 | $36.12 |
| September 2021 | $24.94 | $34.90 |
| August 2021 | $18.69 | $26.74 |
| July 2021 | $19.04 | $27.24 |
| June 2021 | $19.97 | $28.57 |
| May 2021 | $16.96 | $24.38 |
| April 2021 | $14.97 | $21.52 |
| March 2021 | $13.27 | $19.08 |
| February 2021 | $12.59 | $18.22 |
| January 2021 | $9.84 | $14.23 |
| December 2020 | $9.38 | $13.57 |
| November 2020 | $9.61 | $14.01 |
| October 2020 | $8.87 | $12.93 |
| September 2020 | $8.41 | $12.27 |
| August 2020 | $8.60 | $12.64 |
| July 2020 | $6.92 | $10.18 |
| June 2020 | $5.97 | $8.78 |
| May 2020 | $6.68 | $9.92 |
| April 2020 | $6.68 | $9.92 |
| March 2020 | $4.19 | $6.22 |
| February 2020 | $5.41 | $8.14 |
| January 2020 | $6.73 | $10.13 |
| December 2019 | $7.80 | $11.74 |
| November 2019 | $6.13 | $9.30 |
| October 2019 | $5.65 | $8.57 |
| September 2019 | $6.68 | $10.13 |
| August 2019 | $6.16 | $9.42 |
| July 2019 | $8.60 | $13.15 |
| June 2019 | $8.32 | $12.74 |
| May 2019 | $8.38 | $12.92 |
| April 2019 | $9.79 | $15.10 |
| March 2019 | $10.11 | $15.59 |
| February 2019 | $9.83 | $15.23 |
| January 2019 | $8.78 | $13.61 |
| December 2018 | $8.03 | $12.44 |
| November 2018 | $8.68 | $13.56 |
| October 2018 | $9.57 | $14.94 |
| September 2018 | $11.14 | $17.39 |
| August 2018 | $10.40 | $16.31 |
| July 2018 | $12.39 | $19.43 |
| June 2018 | $11.32 | $17.76 |
| May 2018 | $12.65 | $19.92 |
| April 2018 | $12.07 | $19.01 |
| March 2018 | $10.64 | $16.76 |
| February 2018 | $9.20 | $14.54 |
| January 2018 | $10.22 | $16.16 |
| December 2017 | $11.54 | $18.24 |
| November 2017 | $11.22 | $17.75 |
| October 2017 | $11.49 | $18.16 |
| September 2017 | $13.13 | $20.75 |
| August 2017 | $12.38 | $19.57 |
| July 2017 | $13.94 | $22.05 |
| June 2017 | $13.61 | $21.52 |
| May 2017 | $12.48 | $19.74 |
| April 2017 | $12.50 | $19.77 |
| March 2017 | $14.05 | $22.22 |
| February 2017 | $14.04 | $22.19 |
| January 2017 | $14.66 | $23.18 |
| December 2016 | $16.93 | $26.77 |
| November 2016 | $17.08 | $27 |
| October 2016 | $16.54 | $26.15 |
| September 2016 | $17.18 | $27.16 |
| August 2016 | $17.60 | $27.83 |
| July 2016 | $16.09 | $25.44 |
| June 2016 | $15.83 | $25.03 |
| May 2016 | $15.06 | $23.81 |
| April 2016 | $14.36 | $22.70 |
| March 2016 | $13.32 | $21.06 |
| February 2016 | $11.64 | $18.40 |
| January 2016 | $12.59 | $19.91 |
| December 2015 | $10.23 | $16.18 |
| November 2015 | $11.94 | $18.87 |
| October 2015 | $13.11 | $20.73 |
| September 2015 | $14.35 | $22.69 |
| August 2015 | $15.97 | $25.24 |
| July 2015 | $15.75 | $24.90 |
| June 2015 | $19.07 | $30.15 |
| May 2015 | $20.04 | $31.68 |
| April 2015 | $21.66 | $34.24 |
| March 2015 | $18.85 | $29.81 |
| February 2015 | $19.58 | $30.97 |
| January 2015 | $17.44 | $27.57 |
| December 2014 | $20.99 | $33.19 |
| November 2014 | $21.26 | $33.61 |
| October 2014 | $22.52 | $35.60 |
| September 2014 | $28.06 | $44.37 |
| August 2014 | $31.97 | $50.54 |
| July 2014 | $29.81 | $47.14 |
| June 2014 | $33.36 | $52.74 |
| May 2014 | $31.38 | $49.61 |
| April 2014 | $32.62 | $51.57 |
| March 2014 | $29.73 | $47.01 |
| February 2014 | $27.97 | $44.23 |
| January 2014 | $26.70 | $42.22 |
| December 2013 | $26.72 | $42.24 |
| November 2013 | $24.98 | $39.50 |
| October 2013 | $24.12 | $38.13 |
| September 2013 | $25.74 | $40.70 |
| August 2013 | $24.44 | $38.64 |
| July 2013 | $24.58 | $38.87 |
| June 2013 | $25.19 | $39.82 |
| May 2013 | $25.68 | $40.59 |
| April 2013 | $24.93 | $39.41 |
| March 2013 | $24.52 | $38.76 |
| February 2013 | $22.03 | $34.83 |
| January 2013 | $21.47 | $33.94 |
| December 2012 | $19.79 | $31.29 |
| November 2012 | $20.72 | $32.76 |
| October 2012 | $20.94 | $33.10 |
| September 2012 | $19.60 | $30.99 |
| August 2012 | $17.73 | $28.03 |
| July 2012 | $18.66 | $29.50 |
| June 2012 | $16.71 | $26.42 |
| May 2012 | $14.33 | $22.66 |
| April 2012 | $15.25 | $24.11 |
| March 2012 | $14.30 | $22.61 |
| February 2012 | $16.13 | $25.50 |
| January 2012 | $15.19 | $24.02 |
| December 2011 | $16.75 | $26.48 |
| November 2011 | $18.93 | $29.93 |
| October 2011 | $22.13 | $34.99 |
| September 2011 | $19.92 | $31.49 |
| August 2011 | $21.07 | $33.31 |
| July 2011 | $23.18 | $36.65 |
| June 2011 | $20.81 | $32.90 |
| May 2011 | $18.88 | $29.85 |
| April 2011 | $18.21 | $28.80 |
| March 2011 | $17.06 | $26.98 |
| February 2011 | $15.81 | $24.99 |
| January 2011 | $15.18 | $23.99 |
| December 2010 | $13.87 | $21.93 |
TRMLF
Price: $45.98
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Payout Ratio: 32.50%
Payout Ratio Range:
Earnings Per Share: 1.32 USD
P/E Ratio: 36.47
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 71600
Market Capitalization: 16.4 billion
Average Dividend Frequency: 6
Years Paying Dividends: 9
DGR3: -11.21%
DGR5: 30.00%