TOURMALINE OIL CORP - Price History
Monthly price history for TRMLF (TOURMALINE OIL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.30 | $47.30 |
| April 2024 | $49.50 | $49.50 |
| March 2024 | $46.80 | $46.80 |
| February 2024 | $44.61 | $45.21 |
| January 2024 | $42.82 | $43.39 |
| December 2023 | $44.46 | $45.06 |
| November 2023 | $47.69 | $48.56 |
| October 2023 | $51.82 | $52.76 |
| September 2023 | $48.93 | $50.51 |
| August 2023 | $49.61 | $51.40 |
| July 2023 | $49.23 | $51.74 |
| June 2023 | $44.87 | $47.16 |
| May 2023 | $39.67 | $41.87 |
| April 2023 | $41.48 | $44.92 |
| March 2023 | $38.45 | $41.63 |
| February 2023 | $40.21 | $43.74 |
| January 2023 | $42.86 | $46.62 |
| December 2022 | $45.08 | $50.50 |
| November 2022 | $53.97 | $60.67 |
| October 2022 | $48.98 | $56.60 |
| September 2022 | $44.91 | $51.90 |
| August 2022 | $50.89 | $58.98 |
| July 2022 | $52.60 | $62.62 |
| June 2022 | $43.64 | $51.95 |
| May 2022 | $51.68 | $61.70 |
| April 2022 | $41.96 | $51.22 |
| March 2022 | $37.86 | $46.22 |
| February 2022 | $32.02 | $39.28 |
| January 2022 | $29.05 | $35.64 |
| December 2021 | $25.60 | $32.30 |
| November 2021 | $26.43 | $33.49 |
| October 2021 | $28.50 | $36.12 |
| September 2021 | $27.54 | $34.90 |
| August 2021 | $20.64 | $26.74 |
| July 2021 | $21.03 | $27.24 |
| June 2021 | $22.05 | $28.57 |
| May 2021 | $18.73 | $24.38 |
| April 2021 | $16.53 | $21.52 |
| March 2021 | $14.66 | $19.08 |
| February 2021 | $13.90 | $18.22 |
| January 2021 | $10.86 | $14.23 |
| December 2020 | $10.36 | $13.57 |
| November 2020 | $10.61 | $14.01 |
| October 2020 | $9.79 | $12.93 |
| September 2020 | $9.29 | $12.27 |
| August 2020 | $9.50 | $12.64 |
| July 2020 | $7.65 | $10.18 |
| June 2020 | $6.60 | $8.78 |
| May 2020 | $7.38 | $9.92 |
| April 2020 | $7.38 | $9.92 |
| March 2020 | $4.63 | $6.22 |
| February 2020 | $5.98 | $8.14 |
| January 2020 | $7.44 | $10.13 |
| December 2019 | $8.62 | $11.74 |
| November 2019 | $6.77 | $9.30 |
| October 2019 | $6.24 | $8.57 |
| September 2019 | $7.38 | $10.13 |
| August 2019 | $6.80 | $9.42 |
| July 2019 | $9.49 | $13.15 |
| June 2019 | $9.19 | $12.74 |
| May 2019 | $9.25 | $12.92 |
| April 2019 | $10.81 | $15.10 |
| March 2019 | $11.16 | $15.59 |
| February 2019 | $10.84 | $15.23 |
| January 2019 | $9.68 | $13.61 |
| December 2018 | $8.85 | $12.44 |
| November 2018 | $9.58 | $13.56 |
| October 2018 | $10.55 | $14.94 |
| September 2018 | $12.28 | $17.39 |
| August 2018 | $11.46 | $16.31 |
| July 2018 | $13.66 | $19.43 |
| June 2018 | $12.48 | $17.76 |
| May 2018 | $13.94 | $19.92 |
| April 2018 | $13.31 | $19.01 |
| March 2018 | $11.73 | $16.76 |
| February 2018 | $10.14 | $14.54 |
| January 2018 | $11.27 | $16.16 |
| December 2017 | $12.72 | $18.24 |
| November 2017 | $12.38 | $17.75 |
| October 2017 | $12.66 | $18.16 |
| September 2017 | $14.47 | $20.75 |
| August 2017 | $13.65 | $19.57 |
| July 2017 | $15.38 | $22.05 |
| June 2017 | $15 | $21.52 |
| May 2017 | $13.77 | $19.74 |
| April 2017 | $13.79 | $19.77 |
| March 2017 | $15.49 | $22.22 |
| February 2017 | $15.48 | $22.19 |
| January 2017 | $16.16 | $23.18 |
| December 2016 | $18.67 | $26.77 |
| November 2016 | $18.83 | $27 |
| October 2016 | $18.24 | $26.15 |
| September 2016 | $18.94 | $27.16 |
| August 2016 | $19.41 | $27.83 |
| July 2016 | $17.74 | $25.44 |
| June 2016 | $17.46 | $25.03 |
| May 2016 | $16.61 | $23.81 |
| April 2016 | $15.83 | $22.70 |
| March 2016 | $14.69 | $21.06 |
| February 2016 | $12.83 | $18.40 |
| January 2016 | $13.88 | $19.91 |
| December 2015 | $11.28 | $16.18 |
| November 2015 | $13.16 | $18.87 |
| October 2015 | $14.46 | $20.73 |
| September 2015 | $15.82 | $22.69 |
| August 2015 | $17.61 | $25.24 |
| July 2015 | $17.36 | $24.90 |
| June 2015 | $21.03 | $30.15 |
| May 2015 | $22.09 | $31.68 |
| April 2015 | $23.88 | $34.24 |
| March 2015 | $20.79 | $29.81 |
| February 2015 | $21.60 | $30.97 |
| January 2015 | $19.23 | $27.57 |
| December 2014 | $23.15 | $33.19 |
| November 2014 | $23.44 | $33.61 |
| October 2014 | $24.83 | $35.60 |
| September 2014 | $30.94 | $44.37 |
| August 2014 | $35.25 | $50.54 |
| July 2014 | $32.87 | $47.14 |
| June 2014 | $36.78 | $52.74 |
| May 2014 | $34.60 | $49.61 |
| April 2014 | $35.96 | $51.57 |
| March 2014 | $32.78 | $47.01 |
| February 2014 | $30.84 | $44.23 |
| January 2014 | $29.44 | $42.22 |
| December 2013 | $29.46 | $42.24 |
| November 2013 | $27.55 | $39.50 |
| October 2013 | $26.59 | $38.13 |
| September 2013 | $28.38 | $40.70 |
| August 2013 | $26.95 | $38.64 |
| July 2013 | $27.11 | $38.87 |
| June 2013 | $27.77 | $39.82 |
| May 2013 | $28.31 | $40.59 |
| April 2013 | $27.49 | $39.41 |
| March 2013 | $27.03 | $38.76 |
| February 2013 | $24.29 | $34.83 |
| January 2013 | $23.67 | $33.94 |
| December 2012 | $21.82 | $31.29 |
| November 2012 | $22.85 | $32.76 |
| October 2012 | $23.09 | $33.10 |
| September 2012 | $21.61 | $30.99 |
| August 2012 | $19.55 | $28.03 |
| July 2012 | $20.57 | $29.50 |
| June 2012 | $18.42 | $26.42 |
| May 2012 | $15.80 | $22.66 |
| April 2012 | $16.81 | $24.11 |
| March 2012 | $15.77 | $22.61 |
| February 2012 | $17.78 | $25.50 |
| January 2012 | $16.75 | $24.02 |
| December 2011 | $18.47 | $26.48 |
| November 2011 | $20.87 | $29.93 |
| October 2011 | $24.40 | $34.99 |
| September 2011 | $21.96 | $31.49 |
| August 2011 | $23.23 | $33.31 |
| July 2011 | $25.56 | $36.65 |
| June 2011 | $22.95 | $32.90 |
| May 2011 | $20.82 | $29.85 |
| April 2011 | $20.08 | $28.80 |
| March 2011 | $18.81 | $26.98 |
| February 2011 | $17.43 | $24.99 |
| January 2011 | $16.73 | $23.99 |
| December 2010 | $15.29 | $21.93 |
TRMLF
Price: $47.30
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 42.44%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 19.51
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 71600
Market Capitalization: 16.5 billion
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%