Taronis Fuels, Inc. - Price History
Stock symbol TRNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRNF (Taronis Fuels, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.24 | $0.24 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0 | $0 |
| November 2021 | $3.20 | $3.20 |
| October 2021 | $4.25 | $4.25 |
| September 2021 | $2.99 | $2.99 |
| August 2021 | $3.86 | $3.86 |
| July 2021 | $4.75 | $4.75 |
| June 2021 | $6.73 | $6.73 |
| May 2021 | $3.85 | $3.85 |
| April 2021 | $3.67 | $3.67 |
| March 2021 | $3 | $3 |
| February 2021 | $4.31 | $4.31 |
| January 2021 | $4.01 | $4.01 |
| December 2020 | $3.23 | $3.23 |
| November 2020 | $9.20 | $9.20 |
| October 2020 | $10.50 | $10.50 |
| September 2020 | $8.03 | $8.03 |
| August 2020 | $10.50 | $10.50 |
| July 2020 | $8.70 | $8.70 |
| June 2020 | $10.73 | $10.73 |
| May 2020 | $10.35 | $10.35 |
| April 2020 | $10.50 | $10.50 |
| March 2020 | $7.88 | $7.88 |
| February 2020 | $13.88 | $13.88 |
TRNF
Price: $0.04
52 week price:
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 24
Market Capitalization: 349351