Taronis Technologies, Inc. - Price History
Stock symbol TRNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRNX (Taronis Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $1 | $1 |
| December 2019 | $0.91 | $0.91 |
| November 2019 | $1.94 | $1.94 |
| October 2019 | $1.45 | $1.45 |
| September 2019 | $1.93 | $1.93 |
| August 2019 | $1.90 | $1.90 |
| July 2019 | $2.16 | $2.16 |
| June 2019 | $0.75 | $0.75 |
| May 2019 | $2.20 | $2.20 |
| April 2019 | $3.05 | $3.05 |
| March 2019 | $3.18 | $3.18 |
| February 2019 | $2.87 | $2.87 |
| January 2019 | $20.77 | $20.77 |
| December 2018 | $24.67 | $24.67 |
| November 2018 | $30 | $30 |
| October 2018 | $24.70 | $24.70 |
| September 2018 | $15 | $15 |
| August 2018 | $20 | $20 |
| July 2018 | $26.10 | $26.10 |
| June 2018 | $39.87 | $39.87 |
| May 2018 | $45.03 | $45.03 |
| April 2018 | $62 | $62 |
| March 2018 | $91.99 | $91.99 |
| February 2018 | $107 | $107 |
| January 2018 | $215 | $215 |
| December 2017 | $480 | $480 |
| November 2017 | $592.50 | $592.50 |
| October 2017 | $647.25 | $647.25 |
| September 2017 | $856.50 | $856.50 |
| August 2017 | $780 | $780 |
| July 2017 | $870 | $870 |
| June 2017 | $1,844.99 | $1,844.99 |
| May 2017 | $2,759.99 | $2,759.99 |
| April 2017 | $4,450.48 | $4,450.48 |
| March 2017 | $6,617.97 | $6,617.97 |
| February 2017 | $7,124.96 | $7,124.96 |
| January 2017 | $8,249.96 | $8,249.96 |
| December 2016 | $6,809.97 | $6,809.97 |
| November 2016 | $7,124.96 | $7,124.96 |
| October 2016 | $10,049.95 | $10,049.95 |
| September 2016 | $9,749.95 | $9,749.95 |
| August 2016 | $9,491.95 | $9,491.95 |
| July 2016 | $10,121.95 | $10,121.95 |
| June 2016 | $8,849.96 | $8,849.96 |
| May 2016 | $12,149.94 | $12,149.94 |
| April 2016 | $14,999.92 | $14,999.92 |
| March 2016 | $15,599.92 | $15,599.92 |
| February 2016 | $17,849.91 | $17,849.91 |
| January 2016 | $19,349.90 | $19,349.90 |
| December 2015 | $24,149.88 | $24,149.88 |
| November 2015 | $24,149.88 | $24,149.88 |
| October 2015 | $16,799.92 | $16,799.92 |
| September 2015 | $14,999.92 | $14,999.92 |
| August 2015 | $14,804.93 | $14,804.93 |
| July 2015 | $17,399.91 | $17,399.91 |
| June 2015 | $17,999.91 | $17,999.91 |
| May 2015 | $21,449.89 | $21,449.89 |
| April 2015 | $9,869.95 | $9,869.95 |
| March 2015 | $11,924.94 | $11,924.94 |
| February 2015 | $13,064.93 | $13,064.93 |
| January 2015 | $9,599.95 | $9,599.95 |
| December 2014 | $10,199.95 | $10,199.95 |
| November 2014 | $11,849.94 | $11,849.94 |
| October 2014 | $14,626.43 | $14,626.43 |
| September 2014 | $17,249.91 | $17,249.91 |
| August 2014 | $17,549.91 | $17,549.91 |
| July 2014 | $19,799.90 | $19,799.90 |
| June 2014 | $22,349.89 | $22,349.89 |
| May 2014 | $22,349.89 | $22,349.89 |
| April 2014 | $19,649.90 | $19,649.90 |
| March 2014 | $24,299.88 | $24,299.88 |
| February 2014 | $11,249.94 | $11,249.94 |
| January 2014 | $12,884.94 | $12,884.94 |
| December 2013 | $6,599.97 | $6,599.97 |
| November 2013 | $8,848.46 | $8,848.46 |
| October 2013 | $9,599.95 | $9,599.95 |
| September 2013 | $9,451.45 | $9,451.45 |
| August 2013 | $10,949.95 | $10,949.95 |
| July 2013 | $11,114.94 | $11,114.94 |
| June 2013 | $11,249.94 | $11,249.94 |
| May 2013 | $13,199.93 | $13,199.93 |
| April 2013 | $15,599.92 | $15,599.92 |
| March 2013 | $16,799.92 | $16,799.92 |
| February 2013 | $18,599.91 | $18,599.91 |
| January 2013 | $24,749.88 | $24,749.88 |
| December 2012 | $23,249.88 | $23,249.88 |
| November 2012 | $28,499.86 | $28,499.86 |
| October 2012 | $38,249.81 | $38,249.81 |
| September 2012 | $40,649.80 | $40,649.80 |
| August 2012 | $52,499.74 | $52,499.74 |
| July 2012 | $65,999.67 | $65,999.67 |
| June 2012 | $83,999.58 | $83,999.58 |
| May 2012 | $73,499.63 | $73,499.63 |
| April 2012 | $82,499.59 | $82,499.59 |
| March 2012 | $40,499.80 | $40,499.80 |
| February 2012 | $35,999.82 | $35,999.82 |
| January 2012 | $35,249.82 | $35,249.82 |
| December 2011 | $33,749.83 | $33,749.83 |
| November 2011 | $29,999.85 | $29,999.85 |
| October 2011 | $34,649.83 | $34,649.83 |
| September 2011 | $32,999.84 | $32,999.84 |
| August 2011 | $34,499.83 | $34,499.83 |
| July 2011 | $34,499.83 | $34,499.83 |
| June 2011 | $37,499.81 | $37,499.81 |
| May 2011 | $34,499.83 | $34,499.83 |
| April 2011 | $28,499.86 | $28,499.86 |
| March 2011 | $19,499.90 | $19,499.90 |
| February 2011 | $18,029.91 | $18,029.91 |
| January 2011 | $18,014.91 | $18,014.91 |
| December 2010 | $20,999.89 | $20,999.89 |
| November 2010 | $21,299.89 | $21,299.89 |
| October 2010 | $22,799.89 | $22,799.89 |
| September 2010 | $41,999.79 | $41,999.79 |
| August 2010 | $19,484.90 | $19,484.90 |
| July 2010 | $11,999.94 | $11,999.94 |
| June 2010 | $14,249.93 | $14,249.93 |
| May 2010 | $16,499.92 | $16,499.92 |
| April 2010 | $19,499.90 | $19,499.90 |
| March 2010 | $26,999.87 | $26,999.87 |
| February 2010 | $16,499.92 | $16,499.92 |
| January 2010 | $13,499.93 | $13,499.93 |
| December 2009 | $11,999.94 | $11,999.94 |
| November 2009 | $18,299.91 | $18,299.91 |
| October 2009 | $22,499.89 | $22,499.89 |
| September 2009 | $47,999.76 | $47,999.76 |
| August 2009 | $59,999.70 | $59,999.70 |
| July 2009 | $23,999.88 | $23,999.88 |
| June 2009 | $46,499.77 | $46,499.77 |
| May 2009 | $41,999.79 | $41,999.79 |
| April 2009 | $20,249.90 | $20,249.90 |
| March 2009 | $17,999.91 | $17,999.91 |
| February 2009 | $10,499.95 | $10,499.95 |
| January 2009 | $6,749.97 | $6,749.97 |
| December 2008 | $5,999.97 | $5,999.97 |
| November 2008 | $8,999.96 | $8,999.96 |
| October 2008 | $20,999.89 | $20,999.89 |
TRNX
Price: $0
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 1100
Market Capitalization: 188575