Troax Group AB - Price History
Monthly price history for TROAX.ST (Troax Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK245 | SEK245 |
| April 2024 | SEK223 | SEK223 |
| March 2024 | SEK241.62 | SEK246.20 |
| February 2024 | SEK215.91 | SEK220 |
| January 2024 | SEK222.39 | SEK226.60 |
| December 2023 | SEK243 | SEK247.60 |
| November 2023 | SEK200.01 | SEK203.80 |
| October 2023 | SEK175.08 | SEK178.40 |
| September 2023 | SEK152.12 | SEK155 |
| August 2023 | SEK172.53 | SEK175.80 |
| July 2023 | SEK186.08 | SEK189.60 |
| June 2023 | SEK208.84 | SEK212.80 |
| May 2023 | SEK217.09 | SEK221.20 |
| April 2023 | SEK227.88 | SEK232.20 |
| March 2023 | SEK208.14 | SEK215.50 |
| February 2023 | SEK215.87 | SEK223.50 |
| January 2023 | SEK212 | SEK219.50 |
| December 2022 | SEK176.36 | SEK182.60 |
| November 2022 | SEK179.45 | SEK185.80 |
| October 2022 | SEK158.40 | SEK164 |
| September 2022 | SEK152.22 | SEK157.60 |
| August 2022 | SEK167.28 | SEK173.20 |
| July 2022 | SEK207.66 | SEK215 |
| June 2022 | SEK170.95 | SEK177 |
| May 2022 | SEK222.14 | SEK230 |
| April 2022 | SEK212.97 | SEK220.50 |
| March 2022 | SEK234.28 | SEK246 |
| February 2022 | SEK239.99 | SEK252 |
| January 2022 | SEK309.04 | SEK324.50 |
| December 2021 | SEK441.41 | SEK463.50 |
| November 2021 | SEK402.37 | SEK422.50 |
| October 2021 | SEK335.23 | SEK352 |
| September 2021 | SEK320.46 | SEK336.50 |
| August 2021 | SEK338.08 | SEK355 |
| July 2021 | SEK296.66 | SEK311.50 |
| June 2021 | SEK266.18 | SEK279.50 |
| May 2021 | SEK300.46 | SEK315.50 |
| April 2021 | SEK293.32 | SEK308 |
| March 2021 | SEK229.82 | SEK243 |
| February 2021 | SEK231.71 | SEK245 |
| January 2021 | SEK184.42 | SEK195 |
| December 2020 | SEK181.77 | SEK192.20 |
| November 2020 | SEK158.51 | SEK167.60 |
| October 2020 | SEK137.13 | SEK145 |
| September 2020 | SEK159.64 | SEK168.80 |
| August 2020 | SEK158.88 | SEK168 |
| July 2020 | SEK156.62 | SEK165.60 |
| June 2020 | SEK138.27 | SEK146.20 |
| May 2020 | SEK132.34 | SEK141 |
| April 2020 | SEK105.87 | SEK112.80 |
| March 2020 | SEK86.16 | SEK91.80 |
| February 2020 | SEK114.88 | SEK122.40 |
| January 2020 | SEK122.58 | SEK130.60 |
| December 2019 | SEK113.38 | SEK120.80 |
| November 2019 | SEK107.94 | SEK115 |
| October 2019 | SEK100.99 | SEK107.60 |
| September 2019 | SEK93.39 | SEK99.50 |
| August 2019 | SEK92.92 | SEK99 |
| July 2019 | SEK86.63 | SEK92.30 |
| June 2019 | SEK89.16 | SEK95 |
| May 2019 | SEK88.70 | SEK283.50 |
| April 2019 | SEK104.68 | SEK340 |
| March 2019 | SEK91.45 | SEK297 |
| February 2019 | SEK94.22 | SEK306 |
| January 2019 | SEK85.44 | SEK277.50 |
| December 2018 | SEK78.36 | SEK254.50 |
| November 2018 | SEK88.68 | SEK288 |
| October 2018 | SEK78.21 | SEK254 |
| September 2018 | SEK88.52 | SEK287.50 |
| August 2018 | SEK96.22 | SEK312.50 |
| July 2018 | SEK92.37 | SEK300 |
| June 2018 | SEK88.83 | SEK288.50 |
| May 2018 | SEK86.83 | SEK282 |
| April 2018 | SEK82.04 | SEK270.50 |
| March 2018 | SEK71.58 | SEK236 |
| February 2018 | SEK75.82 | SEK250 |
| January 2018 | SEK86.14 | SEK284 |
| December 2017 | SEK84.47 | SEK278.50 |
| November 2017 | SEK90.08 | SEK297 |
| October 2017 | SEK85.83 | SEK283 |
| September 2017 | SEK88.56 | SEK292 |
| August 2017 | SEK80.83 | SEK266.50 |
| July 2017 | SEK68.85 | SEK227 |
| June 2017 | SEK67.33 | SEK222 |
| May 2017 | SEK69.15 | SEK228 |
| April 2017 | SEK78.40 | SEK262.50 |
| March 2017 | SEK71.54 | SEK239.50 |
| February 2017 | SEK73.18 | SEK245 |
| January 2017 | SEK55.56 | SEK186 |
| December 2016 | SEK57.94 | SEK194 |
| November 2016 | SEK46 | SEK154 |
| October 2016 | SEK46.15 | SEK154.50 |
| September 2016 | SEK50.78 | SEK170 |
| August 2016 | SEK44.21 | SEK148 |
| July 2016 | SEK37.26 | SEK124.75 |
| June 2016 | SEK33.53 | SEK112.25 |
| May 2016 | SEK33.75 | SEK113 |
| April 2016 | SEK32.12 | SEK110.50 |
| March 2016 | SEK33.07 | SEK113.75 |
| February 2016 | SEK33.57 | SEK115.50 |
| January 2016 | SEK30.74 | SEK105.75 |
| December 2015 | SEK35.75 | SEK123 |
| November 2015 | SEK32.63 | SEK112.25 |
| October 2015 | SEK24.56 | SEK84.50 |
| September 2015 | SEK24.64 | SEK84.75 |
| August 2015 | SEK26.60 | SEK91.50 |
| July 2015 | SEK26.16 | SEK90 |
| June 2015 | SEK25.14 | SEK86.50 |
| May 2015 | SEK26.45 | SEK91 |
| April 2015 | SEK22.16 | SEK76.25 |
| March 2015 | SEK22.38 | SEK77 |
TROAX.ST
Price: SEK245
Dividend Yield: 0.00%
Forward Dividend Yield: 1.67%
Payout Ratio: 60.07%
Dividend Per Share: 3.94 SEK
Earnings Per Share: 6.56 SEK
P/E Ratio: 33.61
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 14.68%
DGR5: 14.16%