Tootsie Roll Industries, Inc. dividends

Last dividend for Tootsie Roll Industries, Inc. (TROLB) as of March 28, 2024 is 0.09 USD. The forward dividend yield for TROLB as of March 28, 2024 is 1.20%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TROLB) for past three years is 2.62%.

Dividend history for stock TROLB (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tootsie Roll Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-10-06 2023-10-19 0.0900 USD 31.00 USD 31.00 USD
2023-06-16 2023-07-06 0.0900 USD 40.27 USD 40.27 USD
2023-03-03 2023-03-30 0.0900 USD 42.45 USD 42.54 USD
2022-12-20 2023-01-11 0.0900 USD 47.95 USD 48.05 USD
2022-10-07 2022-10-20 0.0900 USD 33.37 USD 33.50 USD
2022-06-17 2022-07-07 0.0900 USD 35.28 USD 35.50 USD
2022-03-04 2022-03-31 0.0900 USD 30.73 USD 31.07 USD
2021-12-21 2022-01-12 0.0900 USD 29.39 USD 29.74 USD
2021-10-08 2021-10-21 0.0900 USD 29.31 USD 29.74 USD
2021-06-17 2021-07-06 0.0900 USD 29.64 USD 30.16 USD
2021-06-11 0.0900 USD 30.80 USD 31.07 USD
2021-03-04 2021-03-26 0.0900 USD 27.65 USD 28.28 USD
2020-12-18 2021-01-06 0.0900 USD 25.96 USD 26.54 USD
2020-10-02 2020-10-15 0.0900 USD 25.88 USD 26.54 USD
2020-06-12 2020-07-06 0.0900 USD 30.65 USD 31.53 USD
2020-03-02 2020-03-27 0.0900 USD 31.24 USD 31.95 USD
2019-12-19 2020-01-02 0.0900 USD 30.84 USD 31.80 USD
2019-10-04 2019-10-17 0.0900 USD 31.51 USD 32.58 USD
2019-06-14 2019-07-08 0.0900 USD 30.90 USD 32.03 USD
2019-03-04 2019-03-26 0.0900 USD (12.50%) 29.94 USD 31.11 USD
2018-12-14 2019-01-02 0.0800 USD 25.56 USD 26.63 USD
2018-10-04 2018-10-18 0.0800 USD 30.65 USD 32.03 USD
2018-06-15 2018-07-09 0.0800 USD (-5.66%) 31.22 USD 32.72 USD
2018-03-05 2018-03-27 0.0848 USD (6%) 31.07 USD 32.72 USD
2017-12-15 2018-01-02 0.0800 USD 30.92 USD 32.56 USD
2017-09-29 2017-10-12 0.0800 USD 30.72 USD 32.43 USD
2017-06-15 2017-07-10 0.0800 USD 31.98 USD 33.76 USD
2017-03-03 2017-03-28 0.0800 USD 33.58 USD 35.54 USD
2016-12-15 2017-01-03 0.0800 USD 33.55 USD 35.58 USD
2016-10-05 2016-10-20 0.0800 USD 33.43 USD 35.54 USD
2016-06-16 2016-07-11 0.0800 USD 29.73 USD 31.67 USD
2016-03-04 2016-03-29 0.0800 USD (14.29%) 27.65 USD 29.53 USD
2015-12-17 2016-01-05 0.0700 USD 27.58 USD 29.54 USD
2015-10-01 2015-10-16 0.0700 USD 26.99 USD 28.98 USD
2015-06-11 2015-07-06 0.0700 USD (16.67%) 24.28 USD 26.14 USD
2015-03-06 2015-03-30 0.0600 USD 26.61 USD 28.73 USD
2014-12-18 2015-01-02 0.0600 USD 22.99 USD 24.89 USD
2014-10-05 2014-10-17 0.0600 USD (-25%) 21.86 USD 23.73 USD
2014-10-02 2014-10-17 0.0800 USD (33.33%) 21.90 USD 23.61 USD
2014-06-12 2014-07-07 0.0600 USD (-22.75%) 55.63 USD 60.38 USD
2014-02-28 2014-03-28 0.0777 USD (29.45%) 23.61 USD 25.71 USD
2013-12-24 2014-01-02 0.0600 USD 29.67 USD 32.24 USD
2013-10-03 2013-10-18 0.0600 USD 29.61 USD 32.24 USD
2013-06-15 2013-07-05 0.0600 USD (-25%) 23.50 USD 25.64 USD
2013-06-14 2013-07-05 0.0800 USD (14.29%) 23.24 USD 25.36 USD
2013-06-13 0.0700 USD (16.67%) 22.56 USD 24.62 USD
2013-03-01 2013-03-27 0.0600 USD (-87.23%) 17.68 USD 19.35 USD
2012-12-13 2012-12-28 0.4700 USD (571.43%) 17.11 USD 18.78 USD
2012-09-27 2012-10-12 0.0700 USD 16.68 USD 18.78 USD
2012-06-14 2012-07-05 0.0700 USD (40%) 15.71 USD 17.76 USD
2012-03-02 2012-03-28 0.0500 USD (-28.57%) 16.88 USD 19.15 USD
2011-12-15 2012-01-03 0.0700 USD 16.82 USD 19.15 USD
2011-09-29 2011-10-14 0.0700 USD 16.77 USD 19.15 USD
2011-06-21 2011-07-08 0.0700 USD (16.67%) 19.68 USD 22.56 USD
2011-03-04 2011-03-30 0.0600 USD (-14.29%) 19.34 USD 22.22 USD
2010-12-16 2011-01-03 0.0700 USD 18.34 USD 21.14 USD
2010-09-30 2010-10-15 0.0700 USD (40%) 16.88 USD 19.51 USD
2010-06-23 2010-07-09 0.0500 USD (-37.50%) 16.82 USD 19.51 USD
2010-06-22 0.0800 USD (60%) 17.96 USD 20.94 USD
2010-03-05 2010-03-31 0.0500 USD 40.27 USD 40.27 USD
2009-12-17 2010-01-04 0.0500 USD 40.27 USD 40.27 USD
2009-10-01 2009-10-16 0.0500 USD 40.27 USD 40.27 USD
2009-06-16 2009-07-10 0.0500 USD 40.27 USD 40.27 USD
2009-03-06 2009-04-01 0.0500 USD (-16.67%) 40.27 USD 40.27 USD
2008-12-18 2009-01-02 0.0600 USD 40.27 USD 40.27 USD
2008-10-01 2008-10-14 0.0600 USD 40.27 USD 40.27 USD
2008-06-16 2008-07-10 0.0600 USD 40.27 USD 40.27 USD
2008-03-06 2008-03-31 0.0600 USD (20%) 40.27 USD 40.27 USD
2007-12-13 2008-01-04 0.0500 USD 40.27 USD 40.27 USD
2007-10-03 2007-10-15 0.0500 USD 40.27 USD 40.27 USD
2007-06-14 2007-07-09 0.0500 USD 40.27 USD 40.27 USD
2007-03-07 2007-03-30 0.0500 USD 40.27 USD 40.27 USD
2006-12-13 2007-01-02 0.0500 USD 40.27 USD 40.27 USD
2006-10-04 2006-10-16 0.0500 USD 40.27 USD 40.27 USD
2006-06-13 2006-07-07 0.0500 USD 40.27 USD 40.27 USD
2006-03-08 2006-03-31 0.0500 USD 40.27 USD 40.27 USD
2005-12-14 2006-01-03 0.0500 USD 40.27 USD 40.27 USD
2005-10-05 2005-10-17 0.0500 USD 40.27 USD 40.27 USD
2005-06-10 2005-07-08 0.0500 USD 40.27 USD 40.27 USD
2005-03-09 2005-04-01 0.0500 USD 40.27 USD 40.27 USD
2004-12-15 2005-01-04 0.0500 USD 40.27 USD 40.27 USD
2004-09-29 2004-10-15 0.0500 USD 40.27 USD 40.27 USD
2004-06-14 2004-07-06 0.0500 USD 40.27 USD 40.27 USD
2004-02-27 2004-04-01 0.0500 USD 40.27 USD 40.27 USD
2003-12-17 2004-01-06 0.0500 USD 40.27 USD 40.27 USD
2003-09-24 2003-10-09 0.0500 USD 40.27 USD 40.27 USD

TROLB

Price: 30.00USD

52 week price:
30.00
48.05

Dividend Yield: 1.16%

5-year range yield:
0.56%
1.16%

Forward Dividend Yield: 1.20%

Payout Ratio: 33.33%

Payout Ratio Range:
16.67%
34.62%

Dividend Per Share: 0.36 USD

Earnings Per Share: 1.08 USD

P/E Ratio: 24

Exchange: PNK

Sector: Consumer Defensive

Industry: Confectioners

Volume: 932

Ebitda: 114.6 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 21

DGR3: 2.62%

DGR5: 3.42%

DGR10: 16.65%

Links: