Tootsie Roll Industries, Inc. dividends
Last dividend for Tootsie Roll Industries, Inc. (TROLB) as of March 28, 2024 is 0.09 USD. The forward dividend yield for TROLB as of March 28, 2024 is 1.20%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TROLB) for past three years is 2.62%.
Dividend history for stock TROLB (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tootsie Roll Industries, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-10-06 | 2023-10-19 | 0.0900 USD | 31.00 USD | 31.00 USD |
2023-06-16 | 2023-07-06 | 0.0900 USD | 40.27 USD | 40.27 USD |
2023-03-03 | 2023-03-30 | 0.0900 USD | 42.45 USD | 42.54 USD |
2022-12-20 | 2023-01-11 | 0.0900 USD | 47.95 USD | 48.05 USD |
2022-10-07 | 2022-10-20 | 0.0900 USD | 33.37 USD | 33.50 USD |
2022-06-17 | 2022-07-07 | 0.0900 USD | 35.28 USD | 35.50 USD |
2022-03-04 | 2022-03-31 | 0.0900 USD | 30.73 USD | 31.07 USD |
2021-12-21 | 2022-01-12 | 0.0900 USD | 29.39 USD | 29.74 USD |
2021-10-08 | 2021-10-21 | 0.0900 USD | 29.31 USD | 29.74 USD |
2021-06-17 | 2021-07-06 | 0.0900 USD | 29.64 USD | 30.16 USD |
2021-06-11 | 0.0900 USD | 30.80 USD | 31.07 USD | |
2021-03-04 | 2021-03-26 | 0.0900 USD | 27.65 USD | 28.28 USD |
2020-12-18 | 2021-01-06 | 0.0900 USD | 25.96 USD | 26.54 USD |
2020-10-02 | 2020-10-15 | 0.0900 USD | 25.88 USD | 26.54 USD |
2020-06-12 | 2020-07-06 | 0.0900 USD | 30.65 USD | 31.53 USD |
2020-03-02 | 2020-03-27 | 0.0900 USD | 31.24 USD | 31.95 USD |
2019-12-19 | 2020-01-02 | 0.0900 USD | 30.84 USD | 31.80 USD |
2019-10-04 | 2019-10-17 | 0.0900 USD | 31.51 USD | 32.58 USD |
2019-06-14 | 2019-07-08 | 0.0900 USD | 30.90 USD | 32.03 USD |
2019-03-04 | 2019-03-26 | 0.0900 USD (12.50%) | 29.94 USD | 31.11 USD |
2018-12-14 | 2019-01-02 | 0.0800 USD | 25.56 USD | 26.63 USD |
2018-10-04 | 2018-10-18 | 0.0800 USD | 30.65 USD | 32.03 USD |
2018-06-15 | 2018-07-09 | 0.0800 USD (-5.66%) | 31.22 USD | 32.72 USD |
2018-03-05 | 2018-03-27 | 0.0848 USD (6%) | 31.07 USD | 32.72 USD |
2017-12-15 | 2018-01-02 | 0.0800 USD | 30.92 USD | 32.56 USD |
2017-09-29 | 2017-10-12 | 0.0800 USD | 30.72 USD | 32.43 USD |
2017-06-15 | 2017-07-10 | 0.0800 USD | 31.98 USD | 33.76 USD |
2017-03-03 | 2017-03-28 | 0.0800 USD | 33.58 USD | 35.54 USD |
2016-12-15 | 2017-01-03 | 0.0800 USD | 33.55 USD | 35.58 USD |
2016-10-05 | 2016-10-20 | 0.0800 USD | 33.43 USD | 35.54 USD |
2016-06-16 | 2016-07-11 | 0.0800 USD | 29.73 USD | 31.67 USD |
2016-03-04 | 2016-03-29 | 0.0800 USD (14.29%) | 27.65 USD | 29.53 USD |
2015-12-17 | 2016-01-05 | 0.0700 USD | 27.58 USD | 29.54 USD |
2015-10-01 | 2015-10-16 | 0.0700 USD | 26.99 USD | 28.98 USD |
2015-06-11 | 2015-07-06 | 0.0700 USD (16.67%) | 24.28 USD | 26.14 USD |
2015-03-06 | 2015-03-30 | 0.0600 USD | 26.61 USD | 28.73 USD |
2014-12-18 | 2015-01-02 | 0.0600 USD | 22.99 USD | 24.89 USD |
2014-10-05 | 2014-10-17 | 0.0600 USD (-25%) | 21.86 USD | 23.73 USD |
2014-10-02 | 2014-10-17 | 0.0800 USD (33.33%) | 21.90 USD | 23.61 USD |
2014-06-12 | 2014-07-07 | 0.0600 USD (-22.75%) | 55.63 USD | 60.38 USD |
2014-02-28 | 2014-03-28 | 0.0777 USD (29.45%) | 23.61 USD | 25.71 USD |
2013-12-24 | 2014-01-02 | 0.0600 USD | 29.67 USD | 32.24 USD |
2013-10-03 | 2013-10-18 | 0.0600 USD | 29.61 USD | 32.24 USD |
2013-06-15 | 2013-07-05 | 0.0600 USD (-25%) | 23.50 USD | 25.64 USD |
2013-06-14 | 2013-07-05 | 0.0800 USD (14.29%) | 23.24 USD | 25.36 USD |
2013-06-13 | 0.0700 USD (16.67%) | 22.56 USD | 24.62 USD | |
2013-03-01 | 2013-03-27 | 0.0600 USD (-87.23%) | 17.68 USD | 19.35 USD |
2012-12-13 | 2012-12-28 | 0.4700 USD (571.43%) | 17.11 USD | 18.78 USD |
2012-09-27 | 2012-10-12 | 0.0700 USD | 16.68 USD | 18.78 USD |
2012-06-14 | 2012-07-05 | 0.0700 USD (40%) | 15.71 USD | 17.76 USD |
2012-03-02 | 2012-03-28 | 0.0500 USD (-28.57%) | 16.88 USD | 19.15 USD |
2011-12-15 | 2012-01-03 | 0.0700 USD | 16.82 USD | 19.15 USD |
2011-09-29 | 2011-10-14 | 0.0700 USD | 16.77 USD | 19.15 USD |
2011-06-21 | 2011-07-08 | 0.0700 USD (16.67%) | 19.68 USD | 22.56 USD |
2011-03-04 | 2011-03-30 | 0.0600 USD (-14.29%) | 19.34 USD | 22.22 USD |
2010-12-16 | 2011-01-03 | 0.0700 USD | 18.34 USD | 21.14 USD |
2010-09-30 | 2010-10-15 | 0.0700 USD (40%) | 16.88 USD | 19.51 USD |
2010-06-23 | 2010-07-09 | 0.0500 USD (-37.50%) | 16.82 USD | 19.51 USD |
2010-06-22 | 0.0800 USD (60%) | 17.96 USD | 20.94 USD | |
2010-03-05 | 2010-03-31 | 0.0500 USD | 40.27 USD | 40.27 USD |
2009-12-17 | 2010-01-04 | 0.0500 USD | 40.27 USD | 40.27 USD |
2009-10-01 | 2009-10-16 | 0.0500 USD | 40.27 USD | 40.27 USD |
2009-06-16 | 2009-07-10 | 0.0500 USD | 40.27 USD | 40.27 USD |
2009-03-06 | 2009-04-01 | 0.0500 USD (-16.67%) | 40.27 USD | 40.27 USD |
2008-12-18 | 2009-01-02 | 0.0600 USD | 40.27 USD | 40.27 USD |
2008-10-01 | 2008-10-14 | 0.0600 USD | 40.27 USD | 40.27 USD |
2008-06-16 | 2008-07-10 | 0.0600 USD | 40.27 USD | 40.27 USD |
2008-03-06 | 2008-03-31 | 0.0600 USD (20%) | 40.27 USD | 40.27 USD |
2007-12-13 | 2008-01-04 | 0.0500 USD | 40.27 USD | 40.27 USD |
2007-10-03 | 2007-10-15 | 0.0500 USD | 40.27 USD | 40.27 USD |
2007-06-14 | 2007-07-09 | 0.0500 USD | 40.27 USD | 40.27 USD |
2007-03-07 | 2007-03-30 | 0.0500 USD | 40.27 USD | 40.27 USD |
2006-12-13 | 2007-01-02 | 0.0500 USD | 40.27 USD | 40.27 USD |
2006-10-04 | 2006-10-16 | 0.0500 USD | 40.27 USD | 40.27 USD |
2006-06-13 | 2006-07-07 | 0.0500 USD | 40.27 USD | 40.27 USD |
2006-03-08 | 2006-03-31 | 0.0500 USD | 40.27 USD | 40.27 USD |
2005-12-14 | 2006-01-03 | 0.0500 USD | 40.27 USD | 40.27 USD |
2005-10-05 | 2005-10-17 | 0.0500 USD | 40.27 USD | 40.27 USD |
2005-06-10 | 2005-07-08 | 0.0500 USD | 40.27 USD | 40.27 USD |
2005-03-09 | 2005-04-01 | 0.0500 USD | 40.27 USD | 40.27 USD |
2004-12-15 | 2005-01-04 | 0.0500 USD | 40.27 USD | 40.27 USD |
2004-09-29 | 2004-10-15 | 0.0500 USD | 40.27 USD | 40.27 USD |
2004-06-14 | 2004-07-06 | 0.0500 USD | 40.27 USD | 40.27 USD |
2004-02-27 | 2004-04-01 | 0.0500 USD | 40.27 USD | 40.27 USD |
2003-12-17 | 2004-01-06 | 0.0500 USD | 40.27 USD | 40.27 USD |
2003-09-24 | 2003-10-09 | 0.0500 USD | 40.27 USD | 40.27 USD |
TROLB
Price: 30.00USD
Dividend Yield: 1.16%
Forward Dividend Yield: 1.20%
Payout Ratio: 33.33%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 24
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Volume: 932
Ebitda: 114.6 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 2.62%
DGR5: 3.42%
DGR10: 16.65%