Troubadour Resources Inc. ( TROUF) - Price History
Monthly price history for TROUF (Troubadour Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.19 | $0.02 |
| March 2026 | $0.19 | $0.02 |
| February 2026 | $0.20 | $0.02 |
| January 2026 | $0.34 | $0.03 |
| December 2025 | $0.15 | $0.02 |
| November 2025 | $0.15 | $0.02 |
| October 2025 | $0.19 | $0.02 |
| September 2025 | $0.16 | $0.02 |
| August 2025 | $0.17 | $0.02 |
| July 2025 | $0.19 | $0.02 |
| June 2025 | $0.18 | $0.02 |
| May 2025 | $0.35 | $0.04 |
| April 2025 | $0.35 | $0.04 |
| March 2025 | $0.35 | $0.04 |
| February 2025 | $0.34 | $0.03 |
| January 2025 | $0.29 | $0.03 |
| December 2024 | $0.34 | $0.03 |
| November 2024 | $0.39 | $0.04 |
| October 2024 | $0.80 | $0.08 |
| September 2024 | $2.02 | $0.20 |
| August 2024 | $2.06 | $0.20 |
| July 2024 | $1.87 | $0.19 |
| June 2024 | $0.75 | $0.08 |
| May 2024 | $0.75 | $0.08 |
| April 2024 | $0.68 | $0.07 |
| March 2024 | $0.68 | $0.07 |
| February 2024 | $0.69 | $0.07 |
| January 2024 | $0.69 | $0.07 |
| December 2023 | $0.69 | $0.07 |
| November 2023 | $0.38 | $0.04 |
| October 2023 | $0.30 | $0.03 |
| September 2023 | $0.30 | $0.03 |
| August 2023 | $0.30 | $0.03 |
| July 2023 | $0.30 | $0.03 |
| June 2023 | $0.37 | $0.04 |
| May 2023 | $0.40 | $0.04 |
| April 2023 | $0.40 | $0.04 |
| March 2023 | $0.40 | $0.04 |
| February 2023 | $0.40 | $0.04 |
| January 2023 | $0.40 | $0.04 |
| December 2022 | $0.33 | $0.03 |
| November 2022 | $0.51 | $0.05 |
| October 2022 | $0.51 | $0.05 |
| September 2022 | $0.56 | $0.06 |
| August 2022 | $0.56 | $0.06 |
| July 2022 | $0.61 | $0.06 |
| June 2022 | $1.10 | $0.11 |
| May 2022 | $1 | $0.10 |
| April 2022 | $1.03 | $0.10 |
| March 2022 | $1.14 | $0.11 |
| February 2022 | $1.21 | $0.12 |
| January 2022 | $1.50 | $0.15 |
| December 2021 | $1.33 | $0.13 |
| November 2021 | $1.37 | $0.06 |
| October 2021 | $1.78 | $0.07 |
| September 2021 | $1.27 | $0.05 |
| August 2021 | $1.69 | $0.07 |
| July 2021 | $2 | $0.08 |
| June 2021 | $3.50 | $0.14 |
| May 2021 | $3.72 | $0.15 |
| April 2021 | $3.60 | $0.14 |
| March 2021 | $3.08 | $0.12 |
| February 2021 | $2.32 | $0.09 |
| January 2021 | $1.82 | $0.07 |
| December 2020 | $1.68 | $0.07 |
| November 2020 | $1.59 | $0.06 |
| October 2020 | $1.44 | $0.06 |
| September 2020 | $0.77 | $0.03 |
| August 2020 | $0.52 | $0.02 |
| July 2020 | $0.80 | $0.03 |
| June 2020 | $0.75 | $0.03 |
| May 2020 | $0.50 | $0.02 |
| April 2020 | $0.60 | $0.02 |
| March 2020 | $0.72 | $0.03 |
| February 2020 | $0.65 | $0.03 |
| January 2020 | $0.84 | $0.03 |
| December 2019 | $1.28 | $0.05 |
| November 2019 | $1.01 | $0.04 |
| October 2019 | $1.03 | $0.04 |
| September 2019 | $1.16 | $0.05 |
| August 2019 | $0.88 | $0.04 |
| July 2019 | $1.06 | $0.04 |
| June 2019 | $1.45 | $0.06 |
| May 2019 | $1.66 | $0.07 |
| April 2019 | $2.32 | $0.09 |
| March 2019 | $2.50 | $0.10 |
TROUF
Price: $0.13
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.03
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 889170