TRANSCANADA CORP. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 3, 2018 $0.65 (-5.80%) $58.75 $58.75
July 31, 2018 $0.69 $55.73 $56.35
April 30, 2018 $0.69 (10.40%) $50.93 $52.13
Jan. 31, 2018 $0.625 $58.88 $61.07
Oct. 31, 2017 $0.625 $58.89 $61.71
July 31, 2017 $0.625 $58.87 $62.31
April 28, 2017 $0.625 (10.62%) $57.85 $61.85
Dec. 29, 2016 $0.565 $56.57 $61.09
Jan. 30, 2017 $0.565 $55.94 $60.98
Oct. 31, 2016 $0.565 $56.77 $62.45
Aug. 29, 2016 $0.565 $54.24 $60.21
July 29, 2016 $0.565 $51.04 $57.20
April 29, 2016 $0.565 (8.65%) $43.79 $49.56
Jan. 29, 2016 $0.52 $40.15 $45.96
Oct. 30, 2015 $0.52 $35.89 $41.55
July 31, 2015 $0.52 $44.40 $52.01
April 30, 2015 $0.52 (8.33%) $45.78 $54.15
Jan. 30, 2015 $0.48 $47.78 $57.06
Oct. 31, 2014 $0.48 $48.28 $58.14
July 31, 2014 $0.48 $41.60 $50.52
April 30, 2014 $0.48 (4.35%) $40.47 $49.61
Jan. 31, 2014 $0.46 $39.14 $48.45
Oct. 31, 2013 $0.46 $36.29 $45.35
July 31, 2013 $0.46 $35.56 $44.90
April 30, 2013 $0.46 (4.55%) $38.21 $48.73
Jan. 31, 2013 $0.44 $36.19 $46.60
Oct. 31, 2012 $0.44 $34.38 $44.68
July 31, 2012 $0.44 $32.10 $42.14
April 30, 2012 $0.44 (4.76%) $32.60 $43.25
Jan. 31, 2012 $0.42 $32.85 $44.02
Oct. 31, 2011 $0.42 $31.58 $42.72
July 29, 2011 $0.42 $30.90 $42.22
March 29, 2011 $0.42 (5%) $28.10 $38.78
Dec. 29, 2010 $0.4 $27.47 $38.32
Sept. 28, 2010 $0.4 $27.28 $38.45
June 28, 2010 $0.4 $25.51 $36.34
March 29, 2010 $0.4 (5.26%) $25.76 $37.10
Dec. 29, 2009 $0.38 $24.48 $35.64
Sept. 28, 2009 $0.38 $22.56 $33.20
June 26, 2009 $0.38 $20.94 $31.17
March 27, 2009 $0.38 (5.56%) $20.13 $30.33
Dec. 29, 2008 $0.36 $21.27 $32.44
Sept. 26, 2008 $0.36 $24.52 $37.80
June 26, 2008 $0.36 $24.70 $38.44
March 27, 2008 $0.36 (5.88%) $25.02 $39.30
Dec. 27, 2007 $0.34 $25.04 $39.70
Sept. 26, 2007 $0.34 $22.84 $36.53
June 27, 2007 $0.34 $22.59 $36.46
March 28, 2007 $0.34 (6.25%) $23.75 $38.69
Dec. 27, 2006 $0.32 $24.58 $40.40
Sept. 27, 2006 $0.32 $21.25 $35.21
June 28, 2006 $0.32 $18.96 $31.70
March 29, 2006 $0.32 (4.92%) $20.13 $34.00
Dec. 28, 2005 $0.305 $21.29 $36.30
Sept. 28, 2005 $0.305 $21.17 $36.40
June 28, 2005 $0.305 $18.72 $32.46
March 29, 2005 $0.305 (5.17%) $16.69 $29.20
Dec. 29, 2004 $0.29 $16.71 $29.54
Sept. 28, 2004 $0.29 $15.82 $27.97
June 28, 2004 $0.29 $14.68 $26.23
March 29, 2004 $0.29 (7.41%) $15.74 $28.43
Dec. 29, 2003 $0.27 $15.42 $28.14
Sept. 26, 2003 $0.27 $13.56 $24.98
June 26, 2003 $0.27 $12.98 $24.18
March 27, 2003 $0.27 (8%) $11.55 $21.75
Dec. 27, 2002 $0.25 $11.91 $22.70
Sept. 26, 2002 $0.25 $11.85 $22.60
June 26, 2002 $0.25 $12.03 $23.18
March 26, 2002 $0.25 (11.11%) $11.23 $21.89
Dec. 27, 2001 $0.225 $10.05 $19.80
Sept. 26, 2001 $0.225 $10.37 $20.43
June 27, 2001 $0.225 $9.51 $18.95
March 28, 2001 $0.225 (12.50%) $9.37 $18.89
Dec. 27, 2000 $0.2 $7.99 $16.30
Sept. 27, 2000 $0.2 $6.78 $13.85
June 28, 2000 $0.2 $5.65 $11.70
March 29, 2000 $0.2 (-28.57%) $5.22 $11.00
Dec. 24, 1999 $0.28 $5.94 $12.75
Sept. 28, 1999 $0.28 $8.96 $19.65
June 28, 1999 $0.28 $9.17 $20.40
March 29, 1999 $0.28 $8.58 $19.35
Dec. 29, 1998 $0.28 $9.86 $22.55
Sept. 28, 1998 $0.28 (-9.68%) $10.05 $23.00
June 25, 1998 $0.31 $14.17 $32.80
March 27, 1998 $0.31 $14.40 $33.65
Dec. 29, 1997 $0.31 (6.90%) $13.23 $31.20
Sept. 26, 1997 $0.29 $11.40 $26.90
June 26, 1997 $0.29 $11.60 $27.65
March 26, 1997 $0.29 $10.83 $26.10
Dec. 27, 1996 $0.29 (7.41%) $9.61 $23.40
Sept. 26, 1996 $0.27 $8.91 $21.70
June 26, 1996 $0.27 $8.05 $19.85
March 27, 1996 $0.27 $7.65 $19.12
Dec. 27, 1995 $0.27 (8%) $7.40 $18.75
Sept. 27, 1995 $0.25 $7.00 $17.75
June 28, 1995 $0.25 $7.15 $18.38
March 27, 1995 $0.25 $7.05 $18.38

TRP.TO

List: canada

Price: $61.85

52 week range price:
$57.36
$65.24

Dividend Yield: 4.20%

5-year range yield:
3.30%
5.29%

Payout Ratio: 163.11%

Payout Ratio Range:
163.11%
163.11%

Dividend Per Share: $1.99

Earnings Per Share: $1.22

Future Ex-Dividend Date: -

P/E Ratio: 50.86

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 6.6 billion

Market Capitalization: 53.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 15.02%

DGR5: 10.79%

DGR10: 8.04%

DGR20: 5.11%

Links: