TRANSCANADA CORP. dividend history

Dividend history for stock TRP.TO (TRANSCANADA CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2019 $0.69 $48.89 $48.89
Oct. 31, 2018 $0.69 (6.15%) $51.83 $52.57
Aug. 3, 2018 $0.65 (-5.80%) $57.17 $58.75
July 31, 2018 $0.69 $54.23 $56.35
April 30, 2018 $0.69 (10.40%) $49.56 $52.13
Jan. 31, 2018 $0.625 $57.30 $61.07
Oct. 31, 2017 $0.625 $57.31 $61.71
July 31, 2017 $0.625 $57.29 $62.31
April 28, 2017 $0.625 (10.62%) $56.30 $61.85
Dec. 29, 2016 $0.565 $55.05 $61.09
Jan. 30, 2017 $0.565 $54.44 $60.98
Oct. 31, 2016 $0.565 $55.24 $62.45
Aug. 29, 2016 $0.565 $52.78 $60.21
July 29, 2016 $0.565 $49.67 $57.20
April 29, 2016 $0.565 (8.65%) $42.61 $49.56
Jan. 29, 2016 $0.52 $39.07 $45.96
Oct. 30, 2015 $0.52 $34.93 $41.55
July 31, 2015 $0.52 $43.21 $52.01
April 30, 2015 $0.52 (8.33%) $44.55 $54.15
Jan. 30, 2015 $0.48 $46.50 $57.06
Oct. 31, 2014 $0.48 $46.98 $58.14
July 31, 2014 $0.48 $40.48 $50.52
April 30, 2014 $0.48 (4.35%) $39.38 $49.61
Jan. 31, 2014 $0.46 $38.09 $48.45
Oct. 31, 2013 $0.46 $35.31 $45.35
July 31, 2013 $0.46 $34.61 $44.90
April 30, 2013 $0.46 (4.55%) $37.18 $48.73
Jan. 31, 2013 $0.44 $35.22 $46.60
Oct. 31, 2012 $0.44 $33.45 $44.68
July 31, 2012 $0.44 $31.24 $42.14
April 30, 2012 $0.44 (4.76%) $31.72 $43.25
Jan. 31, 2012 $0.42 $31.97 $44.02
Oct. 31, 2011 $0.42 $30.73 $42.72
July 29, 2011 $0.42 $30.07 $42.22
March 29, 2011 $0.42 (5%) $27.34 $38.78
Dec. 29, 2010 $0.4 $26.73 $38.32
Sept. 28, 2010 $0.4 $26.54 $38.45
June 28, 2010 $0.4 $24.82 $36.34
March 29, 2010 $0.4 (5.26%) $25.07 $37.10
Dec. 29, 2009 $0.38 $23.82 $35.64
Sept. 28, 2009 $0.38 $21.96 $33.20
June 26, 2009 $0.38 $20.38 $31.17
March 27, 2009 $0.38 (5.56%) $19.59 $30.33
Dec. 29, 2008 $0.36 $20.70 $32.44
Sept. 26, 2008 $0.36 $23.86 $37.80
June 26, 2008 $0.36 $24.03 $38.44
March 27, 2008 $0.36 (5.88%) $24.34 $39.30
Dec. 27, 2007 $0.34 $24.36 $39.70
Sept. 26, 2007 $0.34 $22.23 $36.53
June 27, 2007 $0.34 $21.98 $36.46
March 28, 2007 $0.34 (6.25%) $23.11 $38.69
Dec. 27, 2006 $0.32 $23.92 $40.40
Sept. 27, 2006 $0.32 $20.68 $35.21
June 28, 2006 $0.32 $18.45 $31.70
March 29, 2006 $0.32 (4.92%) $19.59 $34.00
Dec. 28, 2005 $0.305 $20.72 $36.30
Sept. 28, 2005 $0.305 $20.60 $36.40
June 28, 2005 $0.305 $18.22 $32.46
March 29, 2005 $0.305 (5.17%) $16.24 $29.20
Dec. 29, 2004 $0.29 $16.26 $29.54
Sept. 28, 2004 $0.29 $15.39 $27.97
June 28, 2004 $0.29 $14.29 $26.23
March 29, 2004 $0.29 (7.41%) $15.31 $28.43
Dec. 29, 2003 $0.27 $15.01 $28.14
Sept. 26, 2003 $0.27 $13.19 $24.98
June 26, 2003 $0.27 $12.63 $24.18
March 27, 2003 $0.27 (8%) $11.24 $21.75
Dec. 27, 2002 $0.25 $11.59 $22.70
Sept. 26, 2002 $0.25 $11.54 $22.60
June 26, 2002 $0.25 $11.70 $23.18
March 26, 2002 $0.25 (11.11%) $10.93 $21.89
Dec. 27, 2001 $0.225 $9.78 $19.80
Sept. 26, 2001 $0.225 $10.09 $20.43
June 27, 2001 $0.225 $9.25 $18.95
March 28, 2001 $0.225 (12.50%) $9.11 $18.89
Dec. 27, 2000 $0.2 $7.77 $16.30
Sept. 27, 2000 $0.2 $6.60 $13.85
June 28, 2000 $0.2 $5.50 $11.70
March 29, 2000 $0.2 (-28.57%) $5.08 $11.00
Dec. 24, 1999 $0.28 $5.78 $12.75
Sept. 28, 1999 $0.28 $8.72 $19.65
June 28, 1999 $0.28 $8.93 $20.40
March 29, 1999 $0.28 $8.35 $19.35
Dec. 29, 1998 $0.28 $9.59 $22.55
Sept. 28, 1998 $0.28 (-9.68%) $9.78 $23.00
June 25, 1998 $0.31 $13.78 $32.80
March 27, 1998 $0.31 $14.01 $33.65
Dec. 29, 1997 $0.31 (6.90%) $12.87 $31.20
Sept. 26, 1997 $0.29 $11.10 $26.90
June 26, 1997 $0.29 $11.28 $27.65
March 26, 1997 $0.29 $10.54 $26.10
Dec. 27, 1996 $0.29 (7.41%) $9.35 $23.40
Sept. 26, 1996 $0.27 $8.67 $21.70
June 26, 1996 $0.27 $7.83 $19.85
March 27, 1996 $0.27 $7.44 $19.12
Dec. 27, 1995 $0.27 (8%) $7.20 $18.75
Sept. 27, 1995 $0.25 $6.81 $17.75
June 28, 1995 $0.25 $6.96 $18.38
March 27, 1995 $0.25 $6.86 $18.38

TRP.TO

List: canada

Price: $61.85

52 week range price:
$57.36
$65.24

Dividend Yield: 5.58%

5-year range yield:
4.13%
7.06%

Payout Ratio: 163.11%

Payout Ratio Range:
163.11%
163.11%

Dividend Per Share: $1.99

Earnings Per Share: $1.22

Future Ex-Dividend Date: -

P/E Ratio: 50.86

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 6.6 billion

Market Capitalization: 53.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 24

DGR3: 24.38%

DGR5: 17.16%

DGR10: 11.09%

DGR20: 6.93%

Links: