TRANSCANADA CORP. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 3, 2018 | $0.65 (-5.80%) | $58.75 | $58.75 |
| July 31, 2018 | $0.69 | $55.73 | $56.35 |
| April 30, 2018 | $0.69 (10.40%) | $50.93 | $52.13 |
| Jan. 31, 2018 | $0.625 | $58.88 | $61.07 |
| Oct. 31, 2017 | $0.625 | $58.89 | $61.71 |
| July 31, 2017 | $0.625 | $58.87 | $62.31 |
| April 28, 2017 | $0.625 (10.62%) | $57.85 | $61.85 |
| Dec. 29, 2016 | $0.565 | $56.57 | $61.09 |
| Jan. 30, 2017 | $0.565 | $55.94 | $60.98 |
| Oct. 31, 2016 | $0.565 | $56.77 | $62.45 |
| Aug. 29, 2016 | $0.565 | $54.24 | $60.21 |
| July 29, 2016 | $0.565 | $51.04 | $57.20 |
| April 29, 2016 | $0.565 (8.65%) | $43.79 | $49.56 |
| Jan. 29, 2016 | $0.52 | $40.15 | $45.96 |
| Oct. 30, 2015 | $0.52 | $35.89 | $41.55 |
| July 31, 2015 | $0.52 | $44.40 | $52.01 |
| April 30, 2015 | $0.52 (8.33%) | $45.78 | $54.15 |
| Jan. 30, 2015 | $0.48 | $47.78 | $57.06 |
| Oct. 31, 2014 | $0.48 | $48.28 | $58.14 |
| July 31, 2014 | $0.48 | $41.60 | $50.52 |
| April 30, 2014 | $0.48 (4.35%) | $40.47 | $49.61 |
| Jan. 31, 2014 | $0.46 | $39.14 | $48.45 |
| Oct. 31, 2013 | $0.46 | $36.29 | $45.35 |
| July 31, 2013 | $0.46 | $35.56 | $44.90 |
| April 30, 2013 | $0.46 (4.55%) | $38.21 | $48.73 |
| Jan. 31, 2013 | $0.44 | $36.19 | $46.60 |
| Oct. 31, 2012 | $0.44 | $34.38 | $44.68 |
| July 31, 2012 | $0.44 | $32.10 | $42.14 |
| April 30, 2012 | $0.44 (4.76%) | $32.60 | $43.25 |
| Jan. 31, 2012 | $0.42 | $32.85 | $44.02 |
| Oct. 31, 2011 | $0.42 | $31.58 | $42.72 |
| July 29, 2011 | $0.42 | $30.90 | $42.22 |
| March 29, 2011 | $0.42 (5%) | $28.10 | $38.78 |
| Dec. 29, 2010 | $0.4 | $27.47 | $38.32 |
| Sept. 28, 2010 | $0.4 | $27.28 | $38.45 |
| June 28, 2010 | $0.4 | $25.51 | $36.34 |
| March 29, 2010 | $0.4 (5.26%) | $25.76 | $37.10 |
| Dec. 29, 2009 | $0.38 | $24.48 | $35.64 |
| Sept. 28, 2009 | $0.38 | $22.56 | $33.20 |
| June 26, 2009 | $0.38 | $20.94 | $31.17 |
| March 27, 2009 | $0.38 (5.56%) | $20.13 | $30.33 |
| Dec. 29, 2008 | $0.36 | $21.27 | $32.44 |
| Sept. 26, 2008 | $0.36 | $24.52 | $37.80 |
| June 26, 2008 | $0.36 | $24.70 | $38.44 |
| March 27, 2008 | $0.36 (5.88%) | $25.02 | $39.30 |
| Dec. 27, 2007 | $0.34 | $25.04 | $39.70 |
| Sept. 26, 2007 | $0.34 | $22.84 | $36.53 |
| June 27, 2007 | $0.34 | $22.59 | $36.46 |
| March 28, 2007 | $0.34 (6.25%) | $23.75 | $38.69 |
| Dec. 27, 2006 | $0.32 | $24.58 | $40.40 |
| Sept. 27, 2006 | $0.32 | $21.25 | $35.21 |
| June 28, 2006 | $0.32 | $18.96 | $31.70 |
| March 29, 2006 | $0.32 (4.92%) | $20.13 | $34.00 |
| Dec. 28, 2005 | $0.305 | $21.29 | $36.30 |
| Sept. 28, 2005 | $0.305 | $21.17 | $36.40 |
| June 28, 2005 | $0.305 | $18.72 | $32.46 |
| March 29, 2005 | $0.305 (5.17%) | $16.69 | $29.20 |
| Dec. 29, 2004 | $0.29 | $16.71 | $29.54 |
| Sept. 28, 2004 | $0.29 | $15.82 | $27.97 |
| June 28, 2004 | $0.29 | $14.68 | $26.23 |
| March 29, 2004 | $0.29 (7.41%) | $15.74 | $28.43 |
| Dec. 29, 2003 | $0.27 | $15.42 | $28.14 |
| Sept. 26, 2003 | $0.27 | $13.56 | $24.98 |
| June 26, 2003 | $0.27 | $12.98 | $24.18 |
| March 27, 2003 | $0.27 (8%) | $11.55 | $21.75 |
| Dec. 27, 2002 | $0.25 | $11.91 | $22.70 |
| Sept. 26, 2002 | $0.25 | $11.85 | $22.60 |
| June 26, 2002 | $0.25 | $12.03 | $23.18 |
| March 26, 2002 | $0.25 (11.11%) | $11.23 | $21.89 |
| Dec. 27, 2001 | $0.225 | $10.05 | $19.80 |
| Sept. 26, 2001 | $0.225 | $10.37 | $20.43 |
| June 27, 2001 | $0.225 | $9.51 | $18.95 |
| March 28, 2001 | $0.225 (12.50%) | $9.37 | $18.89 |
| Dec. 27, 2000 | $0.2 | $7.99 | $16.30 |
| Sept. 27, 2000 | $0.2 | $6.78 | $13.85 |
| June 28, 2000 | $0.2 | $5.65 | $11.70 |
| March 29, 2000 | $0.2 (-28.57%) | $5.22 | $11.00 |
| Dec. 24, 1999 | $0.28 | $5.94 | $12.75 |
| Sept. 28, 1999 | $0.28 | $8.96 | $19.65 |
| June 28, 1999 | $0.28 | $9.17 | $20.40 |
| March 29, 1999 | $0.28 | $8.58 | $19.35 |
| Dec. 29, 1998 | $0.28 | $9.86 | $22.55 |
| Sept. 28, 1998 | $0.28 (-9.68%) | $10.05 | $23.00 |
| June 25, 1998 | $0.31 | $14.17 | $32.80 |
| March 27, 1998 | $0.31 | $14.40 | $33.65 |
| Dec. 29, 1997 | $0.31 (6.90%) | $13.23 | $31.20 |
| Sept. 26, 1997 | $0.29 | $11.40 | $26.90 |
| June 26, 1997 | $0.29 | $11.60 | $27.65 |
| March 26, 1997 | $0.29 | $10.83 | $26.10 |
| Dec. 27, 1996 | $0.29 (7.41%) | $9.61 | $23.40 |
| Sept. 26, 1996 | $0.27 | $8.91 | $21.70 |
| June 26, 1996 | $0.27 | $8.05 | $19.85 |
| March 27, 1996 | $0.27 | $7.65 | $19.12 |
| Dec. 27, 1995 | $0.27 (8%) | $7.40 | $18.75 |
| Sept. 27, 1995 | $0.25 | $7.00 | $17.75 |
| June 28, 1995 | $0.25 | $7.15 | $18.38 |
| March 27, 1995 | $0.25 | $7.05 | $18.38 |
TRP.TO
List: canada
Price: $61.85
52 week range price:
Dividend Yield: 4.20%
5-year range yield:
Payout Ratio: 163.11%
Payout Ratio Range:
Dividend Per Share: $1.99
Earnings Per Share: $1.22
Future Ex-Dividend Date: -
P/E Ratio: 50.86
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.0 million
Ebitda: 6.6 billionMarket Capitalization: 53.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 15.02%
DGR5: 10.79%
DGR10: 8.04%
DGR20: 5.11%