TC ENERGY CORP. ( TRP.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for TC ENERGY CORP. (TRP.TO) as of Dec. 11, 2024 is 0.96 CAD. The forward dividend yield for TRP.TO as of Dec. 11, 2024 is 5.74%. Average dividend growth rate for stock TC ENERGY CORP. (TRP.TO) for past three years is 3.67%.
Dividend history for stock TRP.TO (TC ENERGY CORP.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
TC ENERGY CORP. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-27 | 2024-10-31 | 0.9600 CAD (9.70%) | 63.27 CAD | 63.27 CAD |
| 2024-06-28 | 2024-07-31 | 0.8751 CAD (-8.84%) | 52.56 CAD | 52.56 CAD |
| 2024-03-27 | 2024-04-30 | 0.9600 CAD (3.23%) | 54.44 CAD | 54.44 CAD |
| 2023-12-28 | 2024-01-31 | 0.9300 CAD (9.70%) | 51.81 CAD | 51.81 CAD |
| 2023-09-28 | 2023-10-31 | 0.8478 CAD | 48.51 CAD | 48.51 CAD |
| 2023-06-29 | 2023-07-31 | 0.8478 CAD (-8.84%) | 53.51 CAD | 53.51 CAD |
| 2023-03-30 | 2023-04-28 | 0.9300 CAD (13.36%) | 52.58 CAD | 52.58 CAD |
| 2022-12-29 | 2023-01-31 | 0.8204 CAD (0.07%) | 52.77 CAD | 53.70 CAD |
| 2022-09-29 | 2022-10-31 | 0.8198 CAD (-8.91%) | 43.93 CAD | 55.60 CAD |
| 2022-09-28 | 2022-10-31 | 0.9000 CAD | 56.03 CAD | 57.97 CAD |
| 2022-06-29 | 2022-07-29 | 0.9000 CAD (9.70%) | 64.03 CAD | 67.30 CAD |
| 2022-03-30 | 2022-04-29 | 0.8204 CAD (-5.70%) | 67.01 CAD | 71.36 CAD |
| 2021-12-30 | 2022-01-31 | 0.8700 CAD (9.70%) | 54.59 CAD | 58.87 CAD |
| 2021-09-28 | 2021-10-29 | 0.7931 CAD | 56.13 CAD | 61.41 CAD |
| 2021-06-29 | 2021-07-30 | 0.7931 CAD (-8.84%) | 55.24 CAD | 61.28 CAD |
| 2021-03-30 | 2021-04-30 | 0.8700 CAD (7.41%) | 51.89 CAD | 58.37 CAD |
| 2020-12-30 | 2021-01-29 | 0.8100 CAD | 44.92 CAD | 51.28 CAD |
| 2020-09-29 | 2020-10-30 | 0.8100 CAD (9.70%) | 49.94 CAD | 57.90 CAD |
| 2020-06-29 | 2020-07-31 | 0.7384 CAD (-8.84%) | 48.77 CAD | 57.33 CAD |
| 2020-03-30 | 2020-04-30 | 0.8100 CAD (8%) | 48.87 CAD | 58.27 CAD |
| 2019-12-30 | 2020-01-31 | 0.7500 CAD (9.70%) | 56.89 CAD | 68.79 CAD |
| 2019-09-27 | 2019-10-31 | 0.6837 CAD | 56.01 CAD | 68.46 CAD |
| 2019-06-27 | 2019-07-31 | 0.6837 CAD (-8.84%) | 52.01 CAD | 64.26 CAD |
| 2019-03-28 | 2019-04-30 | 0.7500 CAD (8.70%) | 48.16 CAD | 60.20 CAD |
| 2018-12-28 | 2019-01-31 | 0.6900 CAD | 38.63 CAD | 48.89 CAD |
| 2018-09-27 | 2018-10-31 | 0.6900 CAD (6.15%) | 40.95 CAD | 52.57 CAD |
| 2018-08-03 | 0.6500 CAD (3.34%) | 48.10 CAD | 58.75 CAD | |
| 2018-06-28 | 2018-07-31 | 0.6290 CAD | 43.32 CAD | 56.35 CAD |
| 2018-03-28 | 2018-04-30 | 0.6290 CAD (0.64%) | 39.60 CAD | 52.13 CAD |
| 2017-12-28 | 2018-01-31 | 0.6250 CAD (9.71%) | 45.78 CAD | 61.07 CAD |
| 2017-09-28 | 2017-10-31 | 0.5697 CAD (-8.85%) | 45.79 CAD | 61.71 CAD |
| 2017-06-28 | 2017-07-31 | 0.6250 CAD (9.71%) | 45.77 CAD | 62.31 CAD |
| 2017-03-29 | 2017-04-28 | 0.5697 CAD (0.83%) | 44.98 CAD | 61.85 CAD |
| 2016-12-29 | 2017-01-30 | 0.5650 CAD | 48.93 CAD | 61.09 CAD |
| 2016-12-28 | 2017-01-31 | 0.5650 CAD (9.71%) | 43.90 CAD | 60.98 CAD |
| 2016-09-28 | 2016-10-31 | 0.5150 CAD (-8.85%) | 44.55 CAD | 62.45 CAD |
| 2016-08-29 | 0.5650 CAD | 46.91 CAD | 60.21 CAD | |
| 2016-06-28 | 2016-07-29 | 0.5650 CAD | 40.43 CAD | 57.20 CAD |
| 2016-03-29 | 2016-04-29 | 0.5650 CAD (19.20%) | 34.69 CAD | 49.56 CAD |
| 2015-12-29 | 2016-01-29 | 0.4740 CAD | 31.80 CAD | 45.96 CAD |
| 2015-09-28 | 2015-10-30 | 0.4740 CAD (-8.85%) | 28.43 CAD | 41.55 CAD |
| 2015-06-26 | 2015-07-31 | 0.5200 CAD (9.70%) | 35.17 CAD | 52.01 CAD |
| 2015-03-27 | 2015-04-30 | 0.4740 CAD (8.32%) | 36.26 CAD | 54.15 CAD |
| 2014-12-29 | 2015-01-30 | 0.4376 CAD | 37.85 CAD | 57.06 CAD |
| 2014-09-26 | 2014-10-31 | 0.4376 CAD | 38.24 CAD | 58.14 CAD |
| 2014-06-26 | 2014-07-31 | 0.4376 CAD | 32.95 CAD | 50.52 CAD |
| 2014-03-27 | 2014-04-30 | 0.4376 CAD (4.36%) | 32.05 CAD | 49.61 CAD |
| 2013-12-27 | 2014-01-31 | 0.4193 CAD | 31.00 CAD | 48.45 CAD |
| 2013-09-26 | 2013-10-31 | 0.4193 CAD (-8.85%) | 28.74 CAD | 45.35 CAD |
| 2013-06-26 | 2013-07-31 | 0.4600 CAD | 28.17 CAD | 44.90 CAD |
| 2013-03-26 | 2013-04-30 | 0.4600 CAD (4.55%) | 30.26 CAD | 48.73 CAD |
| 2012-12-27 | 2013-01-31 | 0.4400 CAD (9.70%) | 28.67 CAD | 46.60 CAD |
| 2012-09-26 | 2012-10-31 | 0.4011 CAD | 27.23 CAD | 44.68 CAD |
| 2012-06-27 | 2012-07-31 | 0.4011 CAD (-8.84%) | 25.43 CAD | 42.14 CAD |
| 2012-03-28 | 2012-04-30 | 0.4400 CAD (14.91%) | 25.82 CAD | 43.25 CAD |
| 2011-12-28 | 2012-01-31 | 0.3829 CAD | 26.02 CAD | 44.02 CAD |
| 2011-09-28 | 2011-10-31 | 0.3829 CAD | 25.01 CAD | 42.72 CAD |
| 2011-06-28 | 2011-07-29 | 0.3829 CAD (-8.83%) | 24.48 CAD | 42.22 CAD |
| 2011-03-29 | 2011-04-29 | 0.4200 CAD (15.19%) | 22.26 CAD | 38.78 CAD |
| 2010-12-29 | 2011-01-31 | 0.3646 CAD (-8.85%) | 21.76 CAD | 38.32 CAD |
| 2010-09-28 | 2010-10-29 | 0.4000 CAD (9.71%) | 21.61 CAD | 38.45 CAD |
| 2010-06-28 | 2010-07-30 | 0.3646 CAD | 20.21 CAD | 36.34 CAD |
| 2010-03-29 | 2010-04-30 | 0.3646 CAD (5.25%) | 20.41 CAD | 37.10 CAD |
| 2009-12-29 | 2010-01-29 | 0.3464 CAD (-8.84%) | 19.39 CAD | 35.64 CAD |
| 2009-09-28 | 2009-10-30 | 0.3800 CAD (9.70%) | 17.87 CAD | 33.20 CAD |
| 2009-06-26 | 2009-07-31 | 0.3464 CAD | 16.59 CAD | 31.17 CAD |
| 2009-03-27 | 2009-04-30 | 0.3464 CAD (-3.78%) | 15.95 CAD | 30.33 CAD |
| 2008-12-29 | 2009-01-30 | 0.3600 CAD (9.69%) | 16.85 CAD | 32.44 CAD |
| 2008-09-26 | 2008-10-31 | 0.3282 CAD (-8.83%) | 19.42 CAD | 37.80 CAD |
| 2008-06-26 | 2008-07-31 | 0.3600 CAD | 19.56 CAD | 38.44 CAD |
| 2008-03-27 | 2008-04-30 | 0.3600 CAD (16.17%) | 19.82 CAD | 39.30 CAD |
| 2007-12-27 | 2008-01-31 | 0.3099 CAD (-8.85%) | 19.83 CAD | 39.70 CAD |
| 2007-09-26 | 2007-10-31 | 0.3400 CAD (9.71%) | 18.09 CAD | 36.53 CAD |
| 2007-06-27 | 2007-07-31 | 0.3099 CAD (-8.85%) | 17.89 CAD | 36.46 CAD |
| 2007-03-28 | 2007-04-30 | 0.3400 CAD (16.56%) | 18.81 CAD | 38.69 CAD |
| 2006-12-27 | 2007-01-31 | 0.2917 CAD (-8.84%) | 19.47 CAD | 40.40 CAD |
| 2006-09-27 | 2006-10-31 | 0.3200 CAD (9.70%) | 16.83 CAD | 35.21 CAD |
| 2006-06-28 | 2006-07-31 | 0.2917 CAD | 15.02 CAD | 31.70 CAD |
| 2006-03-29 | 2006-04-28 | 0.2917 CAD (4.93%) | 15.95 CAD | 34.00 CAD |
| 2005-12-28 | 2006-01-31 | 0.2780 CAD (-8.85%) | 16.86 CAD | 36.30 CAD |
| 2005-09-28 | 2005-10-31 | 0.3050 CAD | 16.77 CAD | 36.40 CAD |
| 2005-06-28 | 2005-07-29 | 0.3050 CAD (9.71%) | 14.83 CAD | 32.46 CAD |
| 2005-03-29 | 2005-04-29 | 0.2780 CAD (-4.14%) | 13.22 CAD | 29.20 CAD |
| 2004-12-29 | 2005-01-31 | 0.2900 CAD | 13.23 CAD | 29.54 CAD |
| 2004-09-28 | 2004-10-29 | 0.2900 CAD | 12.53 CAD | 27.97 CAD |
| 2004-06-28 | 2004-07-30 | 0.2900 CAD (9.68%) | 11.63 CAD | 26.23 CAD |
| 2004-03-29 | 2004-04-30 | 0.2644 CAD (7.44%) | 12.47 CAD | 28.43 CAD |
| 2003-12-29 | 2004-01-30 | 0.2461 CAD | 12.21 CAD | 28.14 CAD |
| 2003-09-26 | 2003-10-31 | 0.2461 CAD | 10.84 CAD | 24.98 CAD |
| 2003-06-26 | 2003-07-31 | 0.2461 CAD (-8.85%) | 10.38 CAD | 24.18 CAD |
| 2003-03-27 | 2003-04-30 | 0.2700 CAD (8%) | 9.24 CAD | 21.75 CAD |
| 2002-12-27 | 2003-01-31 | 0.2500 CAD (9.70%) | 9.52 CAD | 22.70 CAD |
| 2002-09-26 | 2002-10-31 | 0.2279 CAD (-8.84%) | 9.48 CAD | 22.60 CAD |
| 2002-06-26 | 2002-07-31 | 0.2500 CAD (9.70%) | 9.62 CAD | 23.18 CAD |
| 2002-03-26 | 2002-04-30 | 0.2279 CAD (1.29%) | 8.98 CAD | 21.89 CAD |
| 2001-12-27 | 2002-01-31 | 0.2250 CAD (9.70%) | 8.03 CAD | 19.80 CAD |
| 2001-09-26 | 2001-10-31 | 0.2051 CAD | 8.29 CAD | 20.43 CAD |
| 2001-06-27 | 2001-07-31 | 0.2051 CAD (-8.84%) | 7.60 CAD | 18.95 CAD |
| 2001-03-28 | 2001-04-30 | 0.2250 CAD (23.42%) | 7.49 CAD | 18.89 CAD |
| 2000-12-27 | 2001-01-31 | 0.1823 CAD | 6.39 CAD | 16.30 CAD |
| 2000-09-27 | 2000-10-31 | 0.1823 CAD | 5.43 CAD | 13.85 CAD |
| 2000-06-28 | 2000-07-31 | 0.1823 CAD | 4.52 CAD | 11.70 CAD |
| 2000-03-29 | 2000-04-28 | 0.1823 CAD (-34.89%) | 4.18 CAD | 11.00 CAD |
| 1999-12-24 | 2000-01-31 | 0.2800 CAD | 4.75 CAD | 12.75 CAD |
| 1999-09-28 | 1999-10-29 | 0.2800 CAD | 7.17 CAD | 19.65 CAD |
| 1999-06-28 | 1999-07-30 | 0.2800 CAD | 7.33 CAD | 20.40 CAD |
| 1999-03-29 | 1999-04-30 | 0.2800 CAD | 6.86 CAD | 19.35 CAD |
| 1998-12-29 | 1999-01-29 | 0.2800 CAD | 7.88 CAD | 22.55 CAD |
| 1998-09-28 | 1998-10-30 | 0.2800 CAD (-9.68%) | 8.04 CAD | 23.00 CAD |
| 1998-06-25 | 1998-06-30 | 0.3100 CAD | 11.33 CAD | 32.80 CAD |
| 1998-03-27 | 1998-04-30 | 0.3100 CAD | 11.51 CAD | 33.65 CAD |
| 1997-12-29 | 1998-01-30 | 0.3100 CAD (6.90%) | 10.58 CAD | 31.20 CAD |
| 1997-09-26 | 1997-10-31 | 0.2900 CAD | 9.12 CAD | 26.90 CAD |
| 1997-06-26 | 1997-07-31 | 0.2900 CAD | 9.27 CAD | 27.65 CAD |
| 1997-03-26 | 1997-04-30 | 0.2900 CAD | 8.66 CAD | 26.10 CAD |
| 1996-12-27 | 1997-01-31 | 0.2900 CAD (7.41%) | 7.68 CAD | 23.40 CAD |
| 1996-09-26 | 1996-10-31 | 0.2700 CAD | 7.12 CAD | 21.70 CAD |
| 1996-06-26 | 1996-07-31 | 0.2700 CAD (297.06%) | 6.44 CAD | 19.85 CAD |
| 1996-03-27 | 1996-04-30 | 0.0680 CAD (-74.81%) | 6.12 CAD | 19.12 CAD |
| 1995-12-27 | 1996-01-31 | 0.2700 CAD (8%) | 5.98 CAD | 18.75 CAD |
| 1995-09-27 | 1995-10-31 | 0.2500 CAD | 5.66 CAD | 17.75 CAD |
| 1995-06-28 | 1995-07-31 | 0.2500 CAD | 5.78 CAD | 18.38 CAD |
| 1995-03-27 | 1995-04-28 | 0.2500 CAD | 5.70 CAD | 18.38 CAD |
| 1994-12-23 | 1995-01-31 | 0.2500 CAD (8.70%) | - | - |
| 1994-09-26 | 1994-10-31 | 0.2300 CAD | - | - |
| 1994-06-24 | 1994-07-29 | 0.2300 CAD | - | - |
| 1994-03-25 | 1994-04-29 | 0.2300 CAD | - | - |
| 1993-12-23 | 1994-01-31 | 0.2300 CAD (9.52%) | - | - |
| 1993-09-24 | 1993-10-29 | 0.2100 CAD | - | - |
| 1993-06-24 | 1993-07-30 | 0.2100 CAD | - | - |
| 1993-03-25 | 1993-04-30 | 0.2100 CAD | - | - |
| 1992-12-24 | 1993-01-29 | 0.2100 CAD (10.53%) | - | - |
| 1992-09-24 | 1992-10-30 | 0.1900 CAD | - | - |
| 1992-06-23 | 1992-07-31 | 0.1900 CAD | - | - |
| 1992-03-25 | 1992-04-30 | 0.1900 CAD | - | - |
| 1991-12-24 | 1992-01-31 | 0.1900 CAD (5.56%) | - | - |
| 1991-09-24 | 1991-10-31 | 0.1800 CAD | - | - |
| 1991-06-24 | 1991-07-31 | 0.1800 CAD | - | - |
| 1991-03-28 | 1991-04-30 | 0.1800 CAD | - | - |
| 1990-12-24 | 1991-01-31 | 0.1800 CAD (5.88%) | - | - |
| 1990-09-24 | 1990-10-31 | 0.1700 CAD | - | - |
| 1990-06-25 | 1990-07-31 | 0.1700 CAD | - | - |
| 1990-03-26 | 1990-04-30 | 0.1700 CAD | - | - |
| 1989-12-21 | 1990-01-31 | 0.1700 CAD | - | - |
| 1989-09-25 | 1989-10-31 | 0.1700 CAD | - | - |
| 1989-06-26 | 1989-07-31 | 0.1700 CAD | - | - |
TRP.TO
List: canada
Price: CA$66.74
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Forward Dividend Yield: 5.74%
Payout Ratio: 116.01%
Payout Ratio Range:
Dividend Per Share: 3.84 CAD
Earnings Per Share: 4.91 CAD
P/E Ratio: 13.73
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 6.6 million
Ebitda: 6.6 billionMarket Capitalization: 70.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 3.67%
DGR5: 5.34%
DGR10: 7.77%
DGR20: 6.50%