TRANSCANADA CORP. dividend history
Dividend history for stock TRP.TO (TRANSCANADA CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 31, 2019 | $0.69 | $48.89 | $48.89 |
| Oct. 31, 2018 | $0.69 (6.15%) | $51.83 | $52.57 |
| Aug. 3, 2018 | $0.65 (-5.80%) | $57.17 | $58.75 |
| July 31, 2018 | $0.69 | $54.23 | $56.35 |
| April 30, 2018 | $0.69 (10.40%) | $49.56 | $52.13 |
| Jan. 31, 2018 | $0.625 | $57.30 | $61.07 |
| Oct. 31, 2017 | $0.625 | $57.31 | $61.71 |
| July 31, 2017 | $0.625 | $57.29 | $62.31 |
| April 28, 2017 | $0.625 (10.62%) | $56.30 | $61.85 |
| Dec. 29, 2016 | $0.565 | $55.05 | $61.09 |
| Jan. 30, 2017 | $0.565 | $54.44 | $60.98 |
| Oct. 31, 2016 | $0.565 | $55.24 | $62.45 |
| Aug. 29, 2016 | $0.565 | $52.78 | $60.21 |
| July 29, 2016 | $0.565 | $49.67 | $57.20 |
| April 29, 2016 | $0.565 (8.65%) | $42.61 | $49.56 |
| Jan. 29, 2016 | $0.52 | $39.07 | $45.96 |
| Oct. 30, 2015 | $0.52 | $34.93 | $41.55 |
| July 31, 2015 | $0.52 | $43.21 | $52.01 |
| April 30, 2015 | $0.52 (8.33%) | $44.55 | $54.15 |
| Jan. 30, 2015 | $0.48 | $46.50 | $57.06 |
| Oct. 31, 2014 | $0.48 | $46.98 | $58.14 |
| July 31, 2014 | $0.48 | $40.48 | $50.52 |
| April 30, 2014 | $0.48 (4.35%) | $39.38 | $49.61 |
| Jan. 31, 2014 | $0.46 | $38.09 | $48.45 |
| Oct. 31, 2013 | $0.46 | $35.31 | $45.35 |
| July 31, 2013 | $0.46 | $34.61 | $44.90 |
| April 30, 2013 | $0.46 (4.55%) | $37.18 | $48.73 |
| Jan. 31, 2013 | $0.44 | $35.22 | $46.60 |
| Oct. 31, 2012 | $0.44 | $33.45 | $44.68 |
| July 31, 2012 | $0.44 | $31.24 | $42.14 |
| April 30, 2012 | $0.44 (4.76%) | $31.72 | $43.25 |
| Jan. 31, 2012 | $0.42 | $31.97 | $44.02 |
| Oct. 31, 2011 | $0.42 | $30.73 | $42.72 |
| July 29, 2011 | $0.42 | $30.07 | $42.22 |
| March 29, 2011 | $0.42 (5%) | $27.34 | $38.78 |
| Dec. 29, 2010 | $0.4 | $26.73 | $38.32 |
| Sept. 28, 2010 | $0.4 | $26.54 | $38.45 |
| June 28, 2010 | $0.4 | $24.82 | $36.34 |
| March 29, 2010 | $0.4 (5.26%) | $25.07 | $37.10 |
| Dec. 29, 2009 | $0.38 | $23.82 | $35.64 |
| Sept. 28, 2009 | $0.38 | $21.96 | $33.20 |
| June 26, 2009 | $0.38 | $20.38 | $31.17 |
| March 27, 2009 | $0.38 (5.56%) | $19.59 | $30.33 |
| Dec. 29, 2008 | $0.36 | $20.70 | $32.44 |
| Sept. 26, 2008 | $0.36 | $23.86 | $37.80 |
| June 26, 2008 | $0.36 | $24.03 | $38.44 |
| March 27, 2008 | $0.36 (5.88%) | $24.34 | $39.30 |
| Dec. 27, 2007 | $0.34 | $24.36 | $39.70 |
| Sept. 26, 2007 | $0.34 | $22.23 | $36.53 |
| June 27, 2007 | $0.34 | $21.98 | $36.46 |
| March 28, 2007 | $0.34 (6.25%) | $23.11 | $38.69 |
| Dec. 27, 2006 | $0.32 | $23.92 | $40.40 |
| Sept. 27, 2006 | $0.32 | $20.68 | $35.21 |
| June 28, 2006 | $0.32 | $18.45 | $31.70 |
| March 29, 2006 | $0.32 (4.92%) | $19.59 | $34.00 |
| Dec. 28, 2005 | $0.305 | $20.72 | $36.30 |
| Sept. 28, 2005 | $0.305 | $20.60 | $36.40 |
| June 28, 2005 | $0.305 | $18.22 | $32.46 |
| March 29, 2005 | $0.305 (5.17%) | $16.24 | $29.20 |
| Dec. 29, 2004 | $0.29 | $16.26 | $29.54 |
| Sept. 28, 2004 | $0.29 | $15.39 | $27.97 |
| June 28, 2004 | $0.29 | $14.29 | $26.23 |
| March 29, 2004 | $0.29 (7.41%) | $15.31 | $28.43 |
| Dec. 29, 2003 | $0.27 | $15.01 | $28.14 |
| Sept. 26, 2003 | $0.27 | $13.19 | $24.98 |
| June 26, 2003 | $0.27 | $12.63 | $24.18 |
| March 27, 2003 | $0.27 (8%) | $11.24 | $21.75 |
| Dec. 27, 2002 | $0.25 | $11.59 | $22.70 |
| Sept. 26, 2002 | $0.25 | $11.54 | $22.60 |
| June 26, 2002 | $0.25 | $11.70 | $23.18 |
| March 26, 2002 | $0.25 (11.11%) | $10.93 | $21.89 |
| Dec. 27, 2001 | $0.225 | $9.78 | $19.80 |
| Sept. 26, 2001 | $0.225 | $10.09 | $20.43 |
| June 27, 2001 | $0.225 | $9.25 | $18.95 |
| March 28, 2001 | $0.225 (12.50%) | $9.11 | $18.89 |
| Dec. 27, 2000 | $0.2 | $7.77 | $16.30 |
| Sept. 27, 2000 | $0.2 | $6.60 | $13.85 |
| June 28, 2000 | $0.2 | $5.50 | $11.70 |
| March 29, 2000 | $0.2 (-28.57%) | $5.08 | $11.00 |
| Dec. 24, 1999 | $0.28 | $5.78 | $12.75 |
| Sept. 28, 1999 | $0.28 | $8.72 | $19.65 |
| June 28, 1999 | $0.28 | $8.93 | $20.40 |
| March 29, 1999 | $0.28 | $8.35 | $19.35 |
| Dec. 29, 1998 | $0.28 | $9.59 | $22.55 |
| Sept. 28, 1998 | $0.28 (-9.68%) | $9.78 | $23.00 |
| June 25, 1998 | $0.31 | $13.78 | $32.80 |
| March 27, 1998 | $0.31 | $14.01 | $33.65 |
| Dec. 29, 1997 | $0.31 (6.90%) | $12.87 | $31.20 |
| Sept. 26, 1997 | $0.29 | $11.10 | $26.90 |
| June 26, 1997 | $0.29 | $11.28 | $27.65 |
| March 26, 1997 | $0.29 | $10.54 | $26.10 |
| Dec. 27, 1996 | $0.29 (7.41%) | $9.35 | $23.40 |
| Sept. 26, 1996 | $0.27 | $8.67 | $21.70 |
| June 26, 1996 | $0.27 | $7.83 | $19.85 |
| March 27, 1996 | $0.27 | $7.44 | $19.12 |
| Dec. 27, 1995 | $0.27 (8%) | $7.20 | $18.75 |
| Sept. 27, 1995 | $0.25 | $6.81 | $17.75 |
| June 28, 1995 | $0.25 | $6.96 | $18.38 |
| March 27, 1995 | $0.25 | $6.86 | $18.38 |
TRP.TO
List: canada
Price: $61.85
Dividend Yield: 5.58%
Payout Ratio: 163.11%
Dividend Per Share: $1.99
Earnings Per Share: $1.22
Future Ex-Dividend Date: -
P/E Ratio: 50.86
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.0 million
Ebitda: 6.6 billionMarket Capitalization: 53.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 24
DGR3: 24.38%
DGR5: 17.16%
DGR10: 11.09%
DGR20: 6.93%