TC ENERGY CORP. stock price and dividend history

The current dividend payout for stock TC ENERGY CORP. (TRP.TO) as of Aug. 13, 2020 is 1.99 CAD. The current dividend yield for TRP.TO as of Aug. 13, 2020 is 5.31%. Average dividend growth rate for stock TC ENERGY CORP. (TRP.TO) for past three years is -0.63%.

Dividend history for stock TRP.TO (TC ENERGY CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TC ENERGY CORP. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-31 0.810 CAD 57.33 CAD 57.33 CAD
2020-03-30 2020-04-30 0.810 CAD
(8%)
57.44 CAD 58.27 CAD
2019-12-30 2020-01-31 0.750 CAD 66.87 CAD 68.79 CAD
2019-09-27 2019-10-31 0.750 CAD 65.84 CAD 68.46 CAD
2019-06-27 2019-07-31 0.750 CAD 61.13 CAD 64.26 CAD
2019-03-28 2019-04-30 0.750 CAD
(8.70%)
56.61 CAD 60.20 CAD
2018-12-28 2019-01-31 0.690 CAD 45.41 CAD 48.89 CAD
2018-09-27 2018-10-31 0.690 CAD
(6.15%)
48.14 CAD 52.57 CAD
2018-08-03 0.650 CAD
(-5.80%)
56.46 CAD 58.75 CAD
2018-06-28 2018-07-31 0.690 CAD 50.93 CAD 56.35 CAD
2018-03-28 2018-04-30 0.690 CAD
(10.40%)
46.54 CAD 52.13 CAD
2017-12-28 2018-01-31 0.625 CAD 53.81 CAD 61.07 CAD
2017-09-28 2017-10-31 0.625 CAD 53.82 CAD 61.71 CAD
2017-06-28 2017-07-31 0.625 CAD 53.80 CAD 62.31 CAD
2017-03-29 2017-04-28 0.625 CAD
(10.62%)
52.87 CAD 61.85 CAD
2016-12-29 0.565 CAD 54.37 CAD 61.09 CAD
2016-12-28 2017-01-30 0.565 CAD 51.60 CAD 60.98 CAD
2016-09-28 2016-10-31 0.565 CAD 52.36 CAD 62.45 CAD
2016-08-29 0.565 CAD 52.13 CAD 60.21 CAD
2016-06-28 2016-07-29 0.565 CAD 47.53 CAD 57.20 CAD
2016-03-29 2016-04-29 0.565 CAD
(8.65%)
40.77 CAD 49.56 CAD
2015-12-29 2016-01-29 0.520 CAD 37.38 CAD 45.96 CAD
2015-09-28 2015-10-30 0.520 CAD 33.42 CAD 41.55 CAD
2015-06-26 2015-07-31 0.520 CAD 41.34 CAD 52.01 CAD
2015-03-27 2015-04-30 0.520 CAD
(8.33%)
42.63 CAD 54.15 CAD
2014-12-29 2015-01-30 0.480 CAD 44.49 CAD 57.06 CAD
2014-09-26 2014-10-31 0.480 CAD 44.95 CAD 58.14 CAD
2014-06-26 2014-07-31 0.480 CAD 38.74 CAD 50.52 CAD
2014-03-27 2014-04-30 0.480 CAD
(4.35%)
37.68 CAD 49.61 CAD
2013-12-27 2014-01-31 0.460 CAD 36.44 CAD 48.45 CAD
2013-09-26 2013-10-31 0.460 CAD 33.79 CAD 45.35 CAD
2013-06-26 2013-07-31 0.460 CAD 33.11 CAD 44.90 CAD
2013-03-26 2013-04-30 0.460 CAD
(4.55%)
35.57 CAD 48.73 CAD
2012-12-27 2013-01-31 0.440 CAD 33.70 CAD 46.60 CAD
2012-09-26 2012-10-31 0.440 CAD 32.01 CAD 44.68 CAD
2012-06-27 2012-07-31 0.440 CAD 29.89 CAD 42.14 CAD
2012-03-28 2012-04-30 0.440 CAD
(4.76%)
30.36 CAD 43.25 CAD
2011-12-28 2012-01-31 0.420 CAD 30.59 CAD 44.02 CAD
2011-09-28 2011-10-31 0.420 CAD 29.40 CAD 42.72 CAD
2011-06-28 2011-07-29 0.420 CAD 28.77 CAD 42.22 CAD
2011-03-29 0.420 CAD
(5%)
26.16 CAD 38.78 CAD
2010-12-29 0.400 CAD 25.58 CAD 38.32 CAD
2010-09-28 0.400 CAD 25.40 CAD 38.45 CAD
2010-06-28 0.400 CAD 23.75 CAD 36.34 CAD
2010-03-29 0.400 CAD
(5.26%)
23.99 CAD 37.10 CAD
2009-12-29 0.380 CAD 22.79 CAD 35.64 CAD
2009-09-28 0.380 CAD 21.01 CAD 33.20 CAD
2009-06-26 0.380 CAD 19.50 CAD 31.17 CAD
2009-03-27 0.380 CAD
(5.56%)
18.75 CAD 30.33 CAD
2008-12-29 0.360 CAD 19.81 CAD 32.44 CAD
2008-09-26 0.360 CAD 22.83 CAD 37.80 CAD
2008-06-26 0.360 CAD 23.00 CAD 38.44 CAD
2008-03-27 0.360 CAD
(5.88%)
23.29 CAD 39.30 CAD
2007-12-27 0.340 CAD 23.31 CAD 39.70 CAD
2007-09-26 0.340 CAD 21.27 CAD 36.53 CAD
2007-06-27 0.340 CAD 21.03 CAD 36.46 CAD
2007-03-28 0.340 CAD
(6.25%)
22.11 CAD 38.69 CAD
2006-12-27 0.320 CAD 22.89 CAD 40.40 CAD
2006-09-27 0.320 CAD 19.79 CAD 35.21 CAD
2006-06-28 0.320 CAD 17.65 CAD 31.70 CAD
2006-03-29 0.320 CAD
(4.92%)
18.74 CAD 34.00 CAD
2005-12-28 0.305 CAD 19.82 CAD 36.30 CAD
2005-09-28 0.305 CAD 19.71 CAD 36.40 CAD
2005-06-28 0.305 CAD 17.43 CAD 32.46 CAD
2005-03-29 0.305 CAD
(5.17%)
15.54 CAD 29.20 CAD
2004-12-29 0.290 CAD 15.56 CAD 29.54 CAD
2004-09-28 0.290 CAD 14.73 CAD 27.97 CAD
2004-06-28 0.290 CAD 13.67 CAD 26.23 CAD
2004-03-29 0.290 CAD
(7.41%)
14.65 CAD 28.43 CAD
2003-12-29 0.270 CAD 14.36 CAD 28.14 CAD
2003-09-26 0.270 CAD 12.62 CAD 24.98 CAD
2003-06-26 0.270 CAD 12.09 CAD 24.18 CAD
2003-03-27 0.270 CAD
(8%)
10.75 CAD 21.75 CAD
2002-12-27 0.250 CAD 11.09 CAD 22.70 CAD
2002-09-26 0.250 CAD 11.04 CAD 22.60 CAD
2002-06-26 0.250 CAD 11.20 CAD 23.18 CAD
2002-03-26 0.250 CAD
(11.11%)
10.46 CAD 21.89 CAD
2001-12-27 0.225 CAD 9.35 CAD 19.80 CAD
2001-09-26 0.225 CAD 9.65 CAD 20.43 CAD
2001-06-27 0.225 CAD 8.85 CAD 18.95 CAD
2001-03-28 0.225 CAD
(12.50%)
8.72 CAD 18.89 CAD
2000-12-27 0.200 CAD 7.43 CAD 16.30 CAD
2000-09-27 0.200 CAD 6.32 CAD 13.85 CAD
2000-06-28 0.200 CAD 5.26 CAD 11.70 CAD
2000-03-29 0.200 CAD
(-28.57%)
4.86 CAD 11.00 CAD
1999-12-24 0.280 CAD 5.54 CAD 12.75 CAD
1999-09-28 0.280 CAD 8.34 CAD 19.65 CAD
1999-06-28 0.280 CAD 8.54 CAD 20.40 CAD
1999-03-29 0.280 CAD 7.99 CAD 19.35 CAD
1998-12-29 0.280 CAD 9.18 CAD 22.55 CAD
1998-09-28 0.280 CAD
(-9.68%)
9.36 CAD 23.00 CAD
1998-06-25 0.310 CAD 13.19 CAD 32.80 CAD
1998-03-27 0.310 CAD 13.41 CAD 33.65 CAD
1997-12-29 0.310 CAD
(6.90%)
12.32 CAD 31.20 CAD
1997-09-26 0.290 CAD 10.62 CAD 26.90 CAD
1997-06-26 0.290 CAD 10.80 CAD 27.65 CAD
1997-03-26 0.290 CAD 10.09 CAD 26.10 CAD
1996-12-27 0.290 CAD
(7.41%)
8.94 CAD 23.40 CAD
1996-09-26 0.270 CAD 8.30 CAD 21.70 CAD
1996-06-26 0.270 CAD
(297.06%)
7.49 CAD 19.85 CAD
1996-03-27 0.068 CAD
(-74.81%)
7.12 CAD 19.12 CAD
1995-12-27 0.270 CAD
(8%)
6.89 CAD 18.75 CAD
1995-09-27 0.250 CAD 6.52 CAD 17.75 CAD
1995-06-28 0.250 CAD 6.66 CAD 18.38 CAD
1995-03-27 0.250 CAD 6.57 CAD 18.38 CAD

TRP.TO

List: canada

Price: 61.05CAD

52 week range price:
47.05
76.58

Dividend Yield: 5.31%

5-year range yield:
3.62%
5.65%

Payout Ratio: 47.72%

Payout Ratio Range:
47.72%
163.11%

Dividend Per Share: 1.99 CAD

Earnings Per Share: 4.17 CAD

Future Ex-Dividend Date: -

P/E Ratio: 13.41

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.7 million

Ebitda: 6.6 billion

Market Capitalization: 57.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: -0.63%

DGR5: 13.89%

DGR10: 9.34%

DGR20: 6.58%

Links: