Trip.com Group Limited ( TRPCF) - Price History
Monthly price history for TRPCF (Trip.com Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.81 | $40.81 |
| June 2026 | $38.71 | $38.71 |
| May 2026 | $50.16 | $50.16 |
| April 2026 | $52.11 | $52.11 |
| March 2026 | $61.71 | $61.71 |
| February 2026 | $61.71 | $61.71 |
| January 2026 | $59.63 | $59.63 |
| December 2025 | $70.76 | $70.76 |
| November 2025 | $69.94 | $69.94 |
| October 2025 | $70.98 | $70.98 |
| September 2025 | $78.15 | $78.15 |
| August 2025 | $72.22 | $72.22 |
| July 2025 | $62.50 | $62.50 |
| June 2025 | $56.84 | $56.84 |
| May 2025 | $63 | $63 |
| April 2025 | $62.55 | $62.55 |
| March 2025 | $63.40 | $63.40 |
| February 2025 | $69.45 | $69.75 |
| January 2025 | $64.48 | $64.76 |
| December 2024 | $53.17 | $53.40 |
| November 2024 | $53.17 | $53.40 |
| October 2024 | $53.17 | $53.40 |
| September 2024 | $43.31 | $43.50 |
| August 2024 | $43.31 | $43.50 |
| July 2024 | $40.30 | $40.48 |
| June 2024 | $45.30 | $45.50 |
| May 2024 | $55.15 | $55.39 |
| April 2024 | $50.10 | $50.31 |
| March 2024 | $39.08 | $39.25 |
| February 2024 | $39.08 | $39.25 |
| January 2024 | $33.59 | $33.73 |
| December 2023 | $33.59 | $33.73 |
| November 2023 | $32.62 | $32.76 |
| October 2023 | $32.62 | $32.76 |
| September 2023 | $37.19 | $37.35 |
| August 2023 | $37.19 | $37.35 |
| July 2023 | $37.19 | $37.35 |
| June 2023 | $37.19 | $37.35 |
| May 2023 | $33.26 | $33.40 |
| April 2023 | $34.51 | $34.66 |
| March 2023 | $37.54 | $37.70 |
| February 2023 | $37.54 | $37.70 |
| January 2023 | $24.65 | $24.76 |
| December 2022 | $24.65 | $24.76 |
| November 2022 | $24.65 | $24.76 |
| October 2022 | $24.65 | $24.76 |
| September 2022 | $24.65 | $24.76 |
| August 2022 | $24.65 | $24.76 |
| July 2022 | $24.65 | $24.76 |
| June 2022 | $24.65 | $24.76 |
| May 2022 | $24.65 | $24.76 |
| April 2022 | $24.65 | $24.76 |
| March 2022 | $24.65 | $24.76 |
| February 2022 | $28.34 | $28.47 |
| January 2022 | $28.34 | $28.47 |
| December 2021 | $28.34 | $28.47 |
| November 2021 | $28.34 | $28.47 |
| October 2021 | $28.76 | $28.88 |
TRPCF
Price: $40.81
52 week price:
Dividend Yield: 0.77%
Earnings Per Share: 7.03 USD
P/E Ratio: 7.13
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 24.4 billion
Years Paying Dividends: 1