Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF - Price History
Stock symbol TRPL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRPL (Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.29 | $39.29 |
| November 2023 | $38.82 | $38.82 |
| October 2023 | $35.79 | $35.79 |
| September 2023 | $36.54 | $36.54 |
| August 2023 | $38.26 | $38.73 |
| July 2023 | $38.81 | $39.29 |
| June 2023 | $37.74 | $38.21 |
| May 2023 | $35.57 | $36.45 |
| April 2023 | $35.39 | $36.27 |
| March 2023 | $34.84 | $35.71 |
| February 2023 | $33.93 | $35.24 |
| January 2023 | $34.55 | $35.89 |
| December 2022 | $32.62 | $33.88 |
| November 2022 | $34.39 | $36.22 |
| October 2022 | $32.82 | $34.57 |
| September 2022 | $30.54 | $32.16 |
| August 2022 | $33.41 | $35.67 |
| July 2022 | $34.58 | $36.91 |
| June 2022 | $31.92 | $34.07 |
| May 2022 | $34.56 | $37.39 |
| April 2022 | $34.52 | $37.34 |
| March 2022 | $37.79 | $40.88 |
| February 2022 | $36.50 | $39.92 |
| January 2022 | $37.52 | $41.03 |
| December 2021 | $39.56 | $43.26 |
| November 2021 | $37.98 | $41.95 |
| October 2021 | $38.22 | $42.22 |
| September 2021 | $35.95 | $39.71 |
| August 2021 | $37.53 | $41.80 |
| July 2021 | $36.50 | $40.65 |
TRPL
Price: $39.29
52 week price:
5-year range yield:
Forward Dividend Yield: 4.58%
Dividend Per Share: 1.80 USD
P/E Ratio: 22.66
Exchange: PCX
Volume: 100
Market Capitalization: 2.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3