TURPAZ INDUSTRIES - Price History
Monthly price history for TRPZ.TA (TURPAZ INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,716 | ILA1,716 |
| April 2024 | ILA1,870 | ILA1,870 |
| March 2024 | ILA1,520.41 | ILA1,535 |
| February 2024 | ILA1,366.88 | ILA1,380 |
| January 2024 | ILA1,281.70 | ILA1,294 |
| December 2023 | ILA1,397.59 | ILA1,411 |
| November 2023 | ILA1,070.72 | ILA1,081 |
| October 2023 | ILA716.92 | ILA723.80 |
| September 2023 | ILA855.79 | ILA864 |
| August 2023 | ILA840.93 | ILA849 |
| July 2023 | ILA1,135.11 | ILA1,146 |
| June 2023 | ILA1,094.50 | ILA1,105 |
| May 2023 | ILA1,025.16 | ILA1,035 |
| April 2023 | ILA1,367.87 | ILA1,381 |
| March 2023 | ILA1,192.22 | ILA1,221 |
| February 2023 | ILA1,420.71 | ILA1,455 |
| January 2023 | ILA1,677.51 | ILA1,718 |
| December 2022 | ILA1,738.05 | ILA1,780 |
| November 2022 | ILA1,641.38 | ILA1,681 |
| October 2022 | ILA1,890.38 | ILA1,936 |
| September 2022 | ILA1,844.48 | ILA1,889 |
| August 2022 | ILA2,109.10 | ILA2,160 |
| July 2022 | ILA2,001.69 | ILA2,050 |
| June 2022 | ILA2,109.10 | ILA2,160 |
| May 2022 | ILA2,267.28 | ILA2,322 |
| April 2022 | ILA2,171.59 | ILA2,224 |
| March 2022 | ILA1,989.97 | ILA2,038 |
| February 2022 | ILA2,305.38 | ILA2,375 |
| January 2022 | ILA2,529.61 | ILA2,606 |
| December 2021 | ILA2,557.76 | ILA2,635 |
| November 2021 | ILA2,281.12 | ILA2,350 |
| October 2021 | ILA2,164.63 | ILA2,230 |
| September 2021 | ILA1,729.76 | ILA1,782 |
| August 2021 | ILA1,689 | ILA1,740 |
| July 2021 | ILA1,223.07 | ILA1,260 |
| June 2021 | ILA1,203.65 | ILA1,240 |
| May 2021 | ILA1,260.92 | ILA1,299 |
TRPZ.TA
Price: ILA1,716
Dividend Yield: 0.00%
Forward Dividend Yield: 0.85%
Payout Ratio: 3316.28%
Dividend Per Share: 14.59 ILA
Earnings Per Share: 0.45 ILA
P/E Ratio: 19.35
Exchange: TLV
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3