Terra Energy Resources, Ltd. ( TRRE) - Price History
Monthly price history for TRRE (Terra Energy Resources, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.11 | $0.11 |
| December 2016 | $0.14 | $0.14 |
| November 2016 | $0.22 | $0.22 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.25 | $0.25 |
| July 2016 | $0.25 | $0.25 |
| June 2016 | $0.25 | $0.25 |
| May 2016 | $0.28 | $0.28 |
| April 2016 | $0.16 | $0.16 |
| March 2016 | $0.24 | $0.24 |
| February 2016 | $0.05 | $0.05 |
| December 2015 | $0.35 | $0.35 |
| November 2015 | $0.35 | $0.35 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.35 | $0.35 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $0.35 | $0.35 |
| June 2015 | $0.50 | $0.50 |
| May 2015 | $0.50 | $0.50 |
| April 2015 | $0.48 | $0.48 |
| March 2015 | $1 | $1 |
| February 2015 | $1 | $1 |
| January 2015 | $1 | $1 |
| December 2014 | $2.40 | $0 |
| November 2014 | $2 | $0 |
| October 2014 | $3.80 | $0 |
| September 2014 | $5 | $0 |
| August 2014 | $9.60 | $0.01 |
| July 2014 | $6.20 | $0.01 |
| June 2014 | $8.20 | $0.01 |
| May 2014 | $13.80 | $0.01 |
| April 2014 | $21 | $0.02 |
| March 2014 | $8.50 | $0.01 |
| February 2014 | $20 | $0.02 |
| January 2014 | $22.90 | $0.02 |
| December 2013 | $24 | $0.02 |
| November 2013 | $28 | $0.03 |
| October 2013 | $11 | $0.01 |
| September 2013 | $30 | $0.03 |
| August 2013 | $30 | $0.03 |
| July 2013 | $35 | $0.04 |
| June 2013 | $15 | $0.02 |
| May 2013 | $30 | $0.03 |
| April 2013 | $16.60 | $0.02 |
| March 2013 | $10 | $0.01 |
| February 2013 | $23 | $0.02 |
| January 2013 | $30 | $0.03 |
| December 2012 | $22 | $0.02 |
| November 2012 | $7 | $0.01 |
| October 2012 | $15 | $0.02 |
| September 2012 | $15 | $0.02 |
| August 2012 | $14 | $0.01 |
| July 2012 | $18 | $0.02 |
| June 2012 | $5.20 | $0 |
| April 2012 | $10 | $0.01 |
| March 2012 | $10 | $0.01 |
| February 2012 | $3.60 | $0 |
| January 2012 | $3.60 | $0 |
| December 2011 | $3.60 | $0 |
| November 2011 | $30 | $0.03 |
| October 2011 | $50 | $0.05 |
| September 2011 | $7 | $0.01 |
| August 2011 | $11 | $0.01 |
| July 2011 | $15 | $0.02 |
| June 2011 | $50 | $0.05 |
| May 2011 | $40 | $0.04 |
| April 2011 | $15 | $0.02 |
| March 2011 | $30 | $0.03 |
| February 2011 | $30 | $0.03 |
| January 2011 | $100 | $0.10 |
| December 2010 | $80 | $0.08 |
| November 2010 | $150 | $0.15 |
| October 2010 | $160 | $0.16 |
| September 2010 | $250 | $0.25 |
| August 2010 | $260 | $0.26 |
| July 2010 | $260 | $0.26 |
| June 2010 | $110 | $0.11 |
| May 2010 | $230 | $0.23 |
| April 2010 | $250 | $0.25 |
| March 2010 | $350 | $0.35 |
| February 2010 | $260 | $0.26 |
| January 2010 | $290 | $0.29 |
| December 2009 | $295 | $0.30 |
| November 2009 | $300 | $0.30 |
| October 2009 | $400 | $0.40 |
| September 2009 | $505 | $0.50 |
| August 2009 | $590 | $0.59 |
| June 2009 | $990 | $0.99 |
| May 2009 | $950 | $0.95 |
| April 2009 | $1,000 | $1 |
| March 2009 | $770 | $0.77 |
| February 2009 | $440 | $0.44 |
| January 2009 | $1,000 | $1 |
| December 2008 | $850 | $0.85 |
| November 2008 | $510 | $0.51 |
| October 2008 | $980 | $0.98 |
| September 2008 | $900 | $0.90 |
| August 2008 | $1,010 | $1.01 |
| June 2008 | $112.68 | $8 |
TRRE
Price: $0.04
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 12.8 million