T. Rowe Price Real Estate ( TRREX) - Price History
Monthly price history for TRREX (T. Rowe Price Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.15 | $12.15 |
| July 2026 | $12.22 | $12.22 |
| June 2026 | $11.93 | $11.93 |
| May 2026 | $11.74 | $11.82 |
| April 2026 | $11.75 | $11.83 |
| March 2026 | $10.85 | $10.92 |
| February 2026 | $11.53 | $11.68 |
| January 2026 | $10.82 | $10.96 |
| December 2025 | $10.58 | $10.72 |
| November 2025 | $10.41 | $11.56 |
| October 2025 | $10.14 | $11.26 |
| September 2025 | $10.35 | $11.50 |
| August 2025 | $10.33 | $11.55 |
| July 2025 | $9.97 | $11.15 |
| June 2025 | $10.11 | $11.30 |
| May 2025 | $10.20 | $11.50 |
| April 2025 | $10.12 | $11.41 |
| March 2025 | $10.42 | $11.75 |
| February 2025 | $10.76 | $12.19 |
| January 2025 | $10.29 | $11.65 |
| December 2024 | $10.14 | $11.49 |
| November 2024 | $10.92 | $13.26 |
| October 2024 | $10.51 | $12.77 |
| September 2024 | $10.98 | $13.34 |
| August 2024 | $10.71 | $13.08 |
| July 2024 | $10.15 | $12.40 |
| June 2024 | $9.46 | $11.56 |
| May 2024 | $9.25 | $11.37 |
| April 2024 | $8.75 | $10.76 |
| March 2024 | $9.61 | $11.82 |
| February 2024 | $9.49 | $11.74 |
| January 2024 | $9.31 | $11.52 |
| December 2023 | $9.80 | $12.12 |
| November 2023 | $9 | $12.20 |
| October 2023 | $8.13 | $11.02 |
| September 2023 | $8.36 | $11.33 |
| August 2023 | $8.92 | $12.17 |
| July 2023 | $9.22 | $12.58 |
| June 2023 | $9.02 | $12.32 |
| May 2023 | $8.56 | $11.77 |
| April 2023 | $8.97 | $12.34 |
| March 2023 | $8.92 | $12.26 |
| February 2023 | $9.02 | $12.49 |
| January 2023 | $9.57 | $13.24 |
| December 2022 | $8.67 | $12 |
| November 2022 | $9.16 | $15.54 |
| October 2022 | $8.70 | $14.76 |
| September 2022 | $8.48 | $14.38 |
| August 2022 | $9.60 | $16.38 |
| July 2022 | $10.14 | $17.31 |
| June 2022 | $9.35 | $15.96 |
| May 2022 | $10.18 | $17.43 |
| April 2022 | $10.95 | $18.76 |
| March 2022 | $11.38 | $19.49 |
| February 2022 | $10.65 | $18.31 |
| January 2022 | $10.90 | $18.74 |
| December 2021 | $11.73 | $20.17 |
| November 2021 | $10.78 | $21.28 |
| October 2021 | $10.87 | $21.46 |
| September 2021 | $10.07 | $19.88 |
| August 2021 | $10.51 | $20.83 |
| July 2021 | $10.36 | $20.54 |
| June 2021 | $9.84 | $19.50 |
| May 2021 | $9.55 | $19.02 |
| April 2021 | $9.42 | $18.75 |
| March 2021 | $8.74 | $17.40 |
| February 2021 | $8.34 | $16.69 |
| January 2021 | $7.96 | $15.92 |
| December 2020 | $7.96 | $15.93 |
| November 2020 | $7.80 | $21.84 |
| October 2020 | $6.88 | $19.28 |
| September 2020 | $7.05 | $19.74 |
| August 2020 | $7.28 | $20.53 |
| July 2020 | $7.24 | $20.42 |
| June 2020 | $7.10 | $20 |
| May 2020 | $6.95 | $19.71 |
| April 2020 | $7.08 | $20.08 |
| March 2020 | $6.55 | $18.57 |
| February 2020 | $8.32 | $23.80 |
| January 2020 | $9.04 | $25.86 |
| December 2019 | $8.99 | $25.70 |
| November 2019 | $9.05 | $29.91 |
| October 2019 | $9.09 | $30.04 |
| September 2019 | $9.01 | $29.79 |
| August 2019 | $8.80 | $29.27 |
| July 2019 | $8.66 | $28.82 |
| June 2019 | $8.54 | $28.40 |
| May 2019 | $8.46 | $28.30 |
| April 2019 | $8.55 | $28.63 |
| March 2019 | $8.54 | $28.59 |
| February 2019 | $8.32 | $28.03 |
| January 2019 | $8.24 | $27.75 |
| December 2018 | $7.35 | $24.78 |
| November 2018 | $8.12 | $28.29 |
| October 2018 | $7.78 | $27.10 |
| September 2018 | $8.07 | $28.11 |
| August 2018 | $8.26 | $28.93 |
| July 2018 | $8.07 | $28.27 |
| June 2018 | $8.07 | $28.29 |
| May 2018 | $7.82 | $27.57 |
| April 2018 | $7.62 | $26.87 |
| March 2018 | $7.50 | $26.47 |
| February 2018 | $7.28 | $25.85 |
| January 2018 | $7.80 | $27.68 |
| December 2017 | $8.09 | $28.70 |
| November 2017 | $8.10 | $29.28 |
| October 2017 | $7.80 | $28.19 |
| September 2017 | $7.83 | $28.32 |
| August 2017 | $7.79 | $28.33 |
| July 2017 | $7.86 | $28.60 |
| June 2017 | $7.76 | $28.24 |
| May 2017 | $7.57 | $27.72 |
| April 2017 | $7.62 | $27.87 |
| March 2017 | $7.65 | $27.99 |
| February 2017 | $7.88 | $28.99 |
| January 2017 | $7.67 | $28.23 |
| December 2016 | $7.74 | $28.50 |
| November 2016 | $7.46 | $27.67 |
| October 2016 | $7.47 | $27.71 |
| September 2016 | $7.89 | $29.26 |
| August 2016 | $8.05 | $30 |
| July 2016 | $8.33 | $31.05 |
| June 2016 | $7.97 | $29.70 |
| May 2016 | $7.52 | $28.17 |
| April 2016 | $7.44 | $27.86 |
| March 2016 | $7.62 | $28.53 |
| February 2016 | $6.98 | $26.28 |
| January 2016 | $7 | $26.35 |
| December 2015 | $7.30 | $27.49 |
| November 2015 | $7.23 | $27.42 |
| October 2015 | $7.25 | $27.50 |
| September 2015 | $6.81 | $25.82 |
| August 2015 | $6.60 | $25.18 |
| July 2015 | $7.01 | $26.74 |
| June 2015 | $6.63 | $25.30 |
| May 2015 | $6.93 | $26.58 |
| April 2015 | $6.94 | $26.62 |
| March 2015 | $7.36 | $28.23 |
| February 2015 | $7.21 | $27.78 |
| January 2015 | $7.37 | $28.39 |
| December 2014 | $6.97 | $26.86 |
| November 2014 | $6.83 | $26.53 |
| October 2014 | $6.71 | $26.07 |
| September 2014 | $6.10 | $23.70 |
| August 2014 | $6.44 | $25.16 |
| July 2014 | $6.28 | $24.54 |
| June 2014 | $6.29 | $24.58 |
| May 2014 | $6.22 | $24.44 |
| April 2014 | $6.07 | $23.85 |
| March 2014 | $5.91 | $23.21 |
| February 2014 | $5.84 | $23.07 |
| January 2014 | $5.54 | $21.86 |
| December 2013 | $5.37 | $21.21 |
| November 2013 | $5.34 | $21.25 |
| October 2013 | $5.57 | $22.14 |
| September 2013 | $5.33 | $21.21 |
| August 2013 | $5.16 | $20.64 |
| July 2013 | $5.57 | $22.27 |
| June 2013 | $5.46 | $21.84 |
| May 2013 | $5.56 | $22.37 |
| April 2013 | $5.85 | $23.52 |
| March 2013 | $5.51 | $22.15 |
| February 2013 | $5.37 | $21.70 |
| January 2013 | $5.37 | $21.69 |
| December 2012 | $5.20 | $21.01 |
| November 2012 | $5.03 | $20.47 |
| October 2012 | $5.08 | $20.66 |
| September 2012 | $5.13 | $20.86 |
| August 2012 | $5.20 | $21.27 |
| July 2012 | $5.17 | $21.15 |
| June 2012 | $5.12 | $20.94 |
| May 2012 | $4.88 | $20.05 |
| April 2012 | $5.14 | $21.11 |
| March 2012 | $5 | $20.55 |
| February 2012 | $4.74 | $19.57 |
| January 2012 | $4.74 | $19.58 |
| December 2011 | $4.44 | $18.36 |
| November 2011 | $4.29 | $17.85 |
| October 2011 | $4.45 | $18.52 |
| September 2011 | $3.88 | $16.15 |
| August 2011 | $4.36 | $18.24 |
| July 2011 | $4.64 | $19.42 |
| June 2011 | $4.59 | $19.20 |
| May 2011 | $4.73 | $19.88 |
| April 2011 | $4.64 | $19.52 |
| March 2011 | $4.39 | $18.46 |
| February 2011 | $4.46 | $18.85 |
| January 2011 | $4.26 | $18.02 |
| December 2010 | $4.14 | $17.50 |
| November 2010 | $3.98 | $16.95 |
| October 2010 | $3.99 | $16.99 |
| September 2010 | $3.83 | $16.31 |
| August 2010 | $3.66 | $15.67 |
| July 2010 | $3.71 | $15.88 |
| June 2010 | $3.36 | $14.40 |
| May 2010 | $3.61 | $15.55 |
| April 2010 | $3.83 | $16.50 |
| March 2010 | $3.52 | $15.19 |
| February 2010 | $3.21 | $13.91 |
| January 2010 | $3.01 | $13.07 |
| December 2009 | $3.19 | $13.83 |
| November 2009 | $2.97 | $12.98 |
| October 2009 | $2.75 | $12.05 |
| September 2009 | $2.93 | $12.82 |
| August 2009 | $2.72 | $11.98 |
| July 2009 | $2.35 | $10.36 |
| June 2009 | $2.19 | $9.66 |
| May 2009 | $2.26 | $10.12 |
| April 2009 | $2.20 | $9.83 |
| March 2009 | $1.62 | $7.22 |
| February 2009 | $1.56 | $7.17 |
| January 2009 | $1.97 | $9.03 |
| December 2008 | $2.42 | $11.13 |
| November 2008 | $2.09 | $9.79 |
| October 2008 | $2.71 | $12.69 |
| September 2008 | $3.96 | $18.53 |
| August 2008 | $4.04 | $19.09 |
| July 2008 | $3.91 | $18.49 |
| June 2008 | $3.82 | $18.05 |
| May 2008 | $4.30 | $20.54 |
| April 2008 | $4.30 | $20.52 |
| March 2008 | $4.08 | $19.46 |
| February 2008 | $3.83 | $18.48 |
| January 2008 | $3.98 | $19.17 |
| December 2007 | $3.98 | $19.18 |
| November 2007 | $4.22 | $21.16 |
| October 2007 | $4.72 | $23.64 |
| September 2007 | $4.68 | $23.46 |
| August 2007 | $4.48 | $22.62 |
| July 2007 | $4.25 | $21.47 |
| June 2007 | $4.60 | $23.23 |
| May 2007 | $5.06 | $25.75 |
| April 2007 | $5.06 | $25.75 |
| March 2007 | $5.04 | $25.64 |
| February 2007 | $5.18 | $26.78 |
| January 2007 | $5.28 | $27.31 |
| December 2006 | $4.90 | $25.33 |
| November 2006 | $4.99 | $26.47 |
| October 2006 | $4.76 | $25.23 |
| September 2006 | $4.49 | $23.81 |
| August 2006 | $4.43 | $23.64 |
| July 2006 | $4.28 | $22.81 |
| June 2006 | $4.14 | $22.11 |
| May 2006 | $3.92 | $21.06 |
| April 2006 | $4.02 | $21.59 |
| March 2006 | $4.16 | $22.34 |
| February 2006 | $3.92 | $21.37 |
| January 2006 | $3.84 | $20.89 |
| December 2005 | $3.58 | $19.49 |
| November 2005 | $3.55 | $19.72 |
| October 2005 | $3.40 | $18.88 |
| September 2005 | $3.46 | $19.18 |
| August 2005 | $3.43 | $19.22 |
| July 2005 | $3.58 | $20.09 |
| June 2005 | $3.33 | $18.67 |
| May 2005 | $3.18 | $17.97 |
| April 2005 | $3.07 | $17.37 |
| March 2005 | $2.91 | $16.45 |
| February 2005 | $2.95 | $16.91 |
| January 2005 | $2.86 | $16.39 |
| December 2004 | $3.12 | $17.90 |
| November 2004 | $2.97 | $17.23 |
| October 2004 | $2.82 | $16.39 |
| September 2004 | $2.67 | $15.48 |
| August 2004 | $2.67 | $15.64 |
| July 2004 | $2.49 | $14.56 |
| June 2004 | $2.47 | $14.44 |
| May 2004 | $2.40 | $14.18 |
| April 2004 | $2.23 | $13.17 |
| March 2004 | $2.56 | $15.15 |
| February 2004 | $2.41 | $14.43 |
| January 2004 | $2.37 | $14.16 |
| December 2003 | $2.28 | $13.65 |
| November 2003 | $2.22 | $13.45 |
| October 2003 | $2.12 | $12.85 |
| September 2003 | $2.10 | $12.74 |
| August 2003 | $2.04 | $12.52 |
| July 2003 | $2.02 | $12.39 |
| June 2003 | $1.91 | $11.74 |
| May 2003 | $1.88 | $11.64 |
| April 2003 | $1.80 | $11.13 |
| March 2003 | $1.72 | $10.69 |
| February 2003 | $1.68 | $10.55 |
| January 2003 | $1.65 | $10.34 |
| December 2002 | $1.69 | $10.62 |
| November 2002 | $1.67 | $10.71 |
| October 2002 | $1.60 | $10.23 |
| September 2002 | $1.67 | $10.69 |
| August 2002 | $1.74 | $11.24 |
| July 2002 | $1.72 | $11.16 |
| June 2002 | $1.81 | $11.72 |
| May 2002 | $1.77 | $11.57 |
| April 2002 | $1.76 | $11.45 |
| March 2002 | $1.74 | $11.37 |
| February 2002 | $1.64 | $10.75 |
| January 2002 | $1.61 | $10.54 |
| December 2001 | $1.61 | $10.54 |
| November 2001 | $1.56 | $10.44 |
| October 2001 | $1.48 | $9.90 |
| September 2001 | $1.55 | $10.34 |
| August 2001 | $1.61 | $10.90 |
| July 2001 | $1.56 | $10.55 |
| June 2001 | $1.59 | $10.76 |
| May 2001 | $1.50 | $10.28 |
| April 2001 | $1.48 | $10.14 |
| March 2001 | $1.44 | $9.90 |
| February 2001 | $1.44 | $9.95 |
| January 2001 | $1.47 | $10.12 |
| December 2000 | $1.48 | $10.19 |
| November 2000 | $1.38 | $9.75 |
| October 2000 | $1.35 | $9.53 |
| September 2000 | $1.42 | $9.98 |
| August 2000 | $1.36 | $9.72 |
| July 2000 | $1.41 | $10.02 |
| June 2000 | $1.30 | $9.26 |
| May 2000 | $1.25 | $9.02 |
| April 2000 | $1.23 | $8.83 |
| March 2000 | $1.16 | $8.33 |
| February 2000 | $1.10 | $8 |
| January 2000 | $1.12 | $8.12 |
| December 1999 | $1.12 | $8.11 |
| November 1999 | $1.07 | $7.95 |
| October 1999 | $1.08 | $8.06 |
| September 1999 | $1.11 | $8.25 |
| August 1999 | $1.16 | $8.74 |
| July 1999 | $1.17 | $8.82 |
| June 1999 | $1.22 | $9.15 |
| May 1999 | $1.24 | $9.43 |
| April 1999 | $1.21 | $9.24 |
| March 1999 | $1.10 | $8.34 |
| February 1999 | $1.10 | $8.44 |
| January 1999 | $1.11 | $8.48 |
| December 1998 | $1.13 | $8.68 |
| November 1998 | $1.15 | $9.04 |
| October 1998 | $1.13 | $8.86 |
| September 1998 | $1.16 | $9.09 |
| August 1998 | $1.09 | $8.66 |
| July 1998 | $1.21 | $9.60 |
| June 1998 | $1.30 | $10.33 |
| May 1998 | $1.31 | $10.45 |
| April 1998 | $1.31 | $10.46 |
| March 1998 | $1.34 | $10.76 |
| February 1998 | $1.30 | $10.49 |
| January 1998 | $1.81 | $10.57 |
| December 1997 | $1.83 | $10.69 |
| November 1997 | $1.76 | $10.37 |
| October 1997 | $1.70 | $10 |
TRREX
Price: $12.15
52 week price:
Dividend Yield: 6.28%
5-year range yield:
Forward Dividend Yield: 2.62%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 32.72
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 656.2 million
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.50%
DGR20: 10.66%