Trophy Resources, Inc. ( TRSI) - Price History
Monthly price history for TRSI (Trophy Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | - |
| December 2024 | $0.04 | - |
| November 2024 | $0.05 | - |
| October 2024 | $0.02 | - |
| September 2024 | $0.02 | - |
| August 2024 | $0.02 | - |
| July 2024 | $0.02 | - |
| June 2024 | $0.05 | - |
| May 2024 | $0.06 | - |
| April 2024 | $0.06 | - |
| March 2024 | $0.05 | - |
| February 2024 | $0.02 | - |
| January 2024 | $0.05 | - |
| December 2023 | $0.04 | - |
| November 2023 | $0.05 | - |
| October 2023 | $0.08 | - |
| September 2023 | $0.08 | - |
| August 2023 | $0.08 | - |
| July 2023 | $0.19 | $0 |
| June 2023 | $0.22 | $0 |
| May 2023 | $0.25 | $0 |
| April 2023 | $0.20 | $0 |
| March 2023 | $0.38 | $0 |
| February 2023 | $0.39 | $0 |
| January 2023 | $0.50 | $0 |
| December 2022 | $0.44 | $0 |
| November 2022 | $0.50 | $0 |
| October 2022 | $0.44 | $0 |
| September 2022 | $0.42 | $0 |
| August 2022 | $0.50 | $0 |
| July 2022 | $0.60 | $0 |
| June 2022 | $0.60 | $0 |
| May 2022 | $0.70 | $0 |
| April 2022 | $0.72 | $0 |
| March 2022 | $1.25 | $0 |
| February 2022 | $1.45 | $0.01 |
| January 2022 | $1.98 | $0.01 |
| December 2021 | $2.25 | $0.01 |
| November 2021 | $2.15 | $0.01 |
| October 2021 | $2.80 | $0.01 |
| September 2021 | $2.45 | $0.01 |
| August 2021 | $2.08 | $0.01 |
| July 2021 | $1.72 | $0.01 |
| June 2021 | $1.81 | $0.01 |
| May 2021 | $1.72 | $0.01 |
| April 2021 | $2 | $0.01 |
| March 2021 | $1.88 | $0.01 |
| February 2021 | $2.18 | $0.01 |
| January 2021 | $2.15 | $0.01 |
| December 2020 | $1.75 | $0.01 |
| November 2020 | $0.88 | $0 |
| October 2020 | $0.40 | $0 |
| September 2020 | $0.49 | $0 |
| August 2020 | $0.38 | $0 |
| July 2020 | $0.05 | - |
| June 2020 | $0.04 | - |
| May 2020 | $0.02 | - |
| April 2020 | $0.02 | - |
| March 2020 | $0.02 | - |
| February 2020 | $0.02 | - |
| January 2020 | $0.02 | - |
| December 2019 | $0.02 | - |
| November 2019 | $0.02 | - |
| October 2019 | $0.05 | - |
| September 2019 | $0.05 | - |
| August 2019 | $0.08 | - |
| July 2019 | $0.08 | - |
| June 2019 | $0.05 | - |
| May 2019 | $0.08 | - |
| April 2019 | $0.08 | - |
| March 2019 | $0.05 | - |
| February 2019 | $0.05 | - |
| January 2019 | $0.05 | - |
| December 2018 | $0.05 | - |
| November 2018 | $0.05 | - |
| October 2018 | $0.05 | - |
| September 2018 | $0.05 | - |
| August 2018 | $0.08 | - |
| July 2018 | $0.02 | - |
| June 2018 | $0.08 | - |
| May 2018 | $0.05 | - |
| April 2018 | $0.02 | - |
| March 2018 | $0.05 | - |
| February 2018 | $0.08 | - |
| January 2018 | $0.02 | - |
| December 2017 | $0.02 | - |
| November 2017 | $0.05 | - |
| October 2017 | $0.02 | - |
| September 2017 | $0.02 | - |
| August 2017 | $0.02 | - |
| July 2017 | $0.05 | - |
| June 2017 | $0.05 | - |
| May 2017 | $0.02 | - |
| April 2017 | $0.05 | - |
| March 2017 | $0.02 | - |
| February 2017 | $0.02 | - |
| January 2017 | $0.02 | - |
| September 2016 | $0.02 | - |
| July 2016 | $0.02 | - |
| December 2015 | $0.02 | - |
| October 2015 | $0.02 | - |
| August 2015 | $0.02 | - |
| June 2015 | $0.02 | - |
| May 2015 | $0.02 | - |
| April 2015 | $0.02 | - |
| November 2014 | $0.02 | - |
| October 2014 | $0.02 | - |
| September 2014 | $0.02 | - |
| August 2014 | $0.02 | - |
| July 2014 | $0.02 | - |
| June 2014 | $0.02 | - |
| May 2014 | $0.02 | - |
| April 2014 | $0.10 | - |
| March 2014 | $0.02 | - |
| February 2014 | $0.02 | - |
| September 2013 | $0.02 | - |
| July 2013 | $0.02 | - |
| April 2013 | $0.02 | - |
| October 2012 | $0.02 | - |
| September 2012 | $0.02 | - |
| August 2012 | $0.02 | - |
| July 2012 | $0.02 | - |
| May 2012 | $0.05 | - |
| April 2012 | $0.08 | - |
| March 2012 | $0.05 | - |
| February 2012 | $0.08 | - |
| January 2012 | $0.02 | - |
| December 2011 | $0.02 | - |
| November 2011 | $0.02 | - |
| October 2011 | $0.05 | - |
| September 2011 | $0.02 | - |
| August 2011 | $0.05 | - |
| July 2011 | $0.02 | - |
| June 2011 | $0.02 | - |
| May 2011 | $0.02 | - |
| April 2011 | $0.02 | - |
| March 2011 | $0.08 | - |
| February 2011 | $0.05 | - |
| January 2011 | $0.02 | - |
| December 2010 | $0.02 | - |
| November 2010 | $0.08 | - |
| October 2010 | $0.02 | - |
| September 2010 | $0.02 | - |
| August 2010 | $0.05 | - |
| July 2010 | $0.02 | - |
| June 2010 | $0.02 | - |
| May 2010 | $0.05 | - |
| April 2010 | $0.05 | - |
| March 2010 | $0.02 | - |
| February 2010 | $0.05 | - |
| January 2010 | $0.05 | - |
| December 2009 | $0.08 | - |
| November 2009 | $0.02 | - |
| October 2009 | $0.02 | - |
| September 2009 | $0.08 | - |
| August 2009 | $0.08 | - |
| July 2009 | $0.05 | - |
| June 2009 | $0.05 | - |
| May 2009 | $0.08 | - |
| April 2009 | $0.05 | - |
| March 2009 | $0.05 | - |
| February 2009 | $0.12 | $0 |
| January 2009 | $0.02 | - |
| December 2008 | $0.02 | - |
| November 2008 | $0.10 | - |
| October 2008 | $0.12 | $0 |
| September 2008 | $0.15 | $0 |
| August 2008 | $0.18 | $0 |
| July 2008 | $0.20 | $0 |
| June 2008 | $0.25 | $0 |
| May 2008 | $0.25 | $0 |
| April 2008 | $0.18 | $0 |
| March 2008 | $0.15 | $0 |
| February 2008 | $0.35 | $0 |
| January 2008 | $0.25 | $0 |
| December 2007 | $0.20 | $0 |
| November 2007 | $0.20 | $0 |
| October 2007 | $0.15 | $0 |
| September 2007 | $0.52 | $0 |
| August 2007 | $0.50 | $0 |
| July 2007 | $0.62 | $0 |
| June 2007 | $2.50 | $0.01 |
| May 2007 | $2 | $0.01 |
| April 2007 | $5.50 | $0.02 |
| March 2007 | $5 | $0.02 |
| February 2007 | $15 | $0.06 |
| January 2007 | $14.75 | $0.06 |
| December 2006 | $9 | $0.04 |
| November 2006 | $5.50 | $0.02 |
| October 2006 | $7.81 | $0.03 |
| September 2006 | $10.50 | $0.04 |
| August 2006 | $7.25 | $0.03 |
| July 2006 | $9.50 | $0.04 |
| June 2006 | $13.25 | $0.05 |
| May 2006 | $16.25 | $0.06 |
| April 2006 | $15 | $0.06 |
| March 2006 | $18 | $0.07 |
| February 2006 | $17.50 | $0.07 |
| January 2006 | $7.50 | $0.03 |
| December 2005 | $15 | $0.06 |
| November 2005 | $11.25 | $0.04 |
| October 2005 | $17.50 | $0.07 |
| September 2005 | $65 | $0 |
| August 2005 | $30 | $0 |
| July 2005 | $40 | $0 |
| June 2005 | $75 | $0 |
| May 2005 | $180 | $0 |
| April 2005 | $340 | $0.01 |
| March 2005 | $80 | $0 |
| February 2005 | $145 | $0 |
| January 2005 | $125 | $0 |
| December 2004 | $225 | $0 |
| November 2004 | $420 | $0.01 |
| October 2004 | $650 | $0.01 |
| September 2004 | $800 | $0.02 |
| August 2004 | $675 | $0.01 |
| July 2004 | $600 | $0.01 |
| June 2004 | $995 | $0.02 |
| May 2004 | $1,750 | $0.04 |
| April 2004 | $3,500 | $0.07 |
| March 2004 | $4,500 | $0.09 |
| February 2004 | $4,250 | $0.08 |
| January 2004 | $6,000 | $0.12 |
| December 2003 | $3,750 | $0.08 |
| November 2003 | $6,000 | $0.12 |
| October 2003 | $10,500 | $0.21 |
| September 2003 | $8,000 | $0.16 |
| August 2003 | $12,000 | $0.24 |
| July 2003 | $12,500 | $0.25 |
| June 2003 | $8,500 | $0.17 |
| May 2003 | $17,000 | $0.34 |
| April 2003 | $4,500 | $0.09 |
| March 2003 | $10,000 | $0.20 |
| February 2003 | $17,000 | $0.34 |
| January 2003 | $15,000 | $0.02 |
| December 2002 | $9,000 | $0.01 |
| November 2002 | $14,000 | $0.01 |
| October 2002 | $26,000 | $0.03 |
| September 2002 | $30,000 | $0.03 |
| August 2002 | $30,000 | $0.03 |
| July 2002 | $49,999.99 | $0.05 |
| June 2002 | $49,999.99 | $0.05 |
| May 2002 | $70,000 | $0.07 |
| April 2002 | $99,999.98 | $0.10 |
| March 2002 | $105,000 | $0.10 |
| February 2002 | $115,000 | $0.12 |
| January 2002 | $180,000 | $0.18 |
| December 2001 | $55,000 | $0.06 |
| November 2001 | $40,000 | $0.08 |
| October 2001 | $67,500 | $0.14 |
| September 2001 | $60,000 | $0.12 |
| August 2001 | $25,000 | $0.05 |
| July 2001 | $45,000 | $0.09 |
| June 2001 | $49,999.99 | $0.10 |
| May 2001 | $115,000 | $0.23 |
| April 2001 | $75,000 | $0.15 |
| March 2001 | $124,999.98 | $0.05 |
| February 2001 | $225,000 | $0.09 |
| January 2001 | $375,000.25 | $0.15 |
| December 2000 | $387,500 | $0.16 |
| November 2000 | $500,000 | $0.20 |
| October 2000 | $750,000.25 | $0.30 |
| May 2000 | $1,000,000 | $0.75 |
| April 2000 | $1,000,000 | $1.41 |
| March 2000 | $1,000,000 | $2.06 |
| February 2000 | $1,000,000 | $3.34 |
| January 2000 | $1,000,000 | $2.88 |
| December 1999 | $1,000,000 | $0.87 |
| November 1999 | $999,999.75 | $0.40 |
| October 1999 | $300,000 | $0.12 |
| September 1999 | $437,500.25 | $0.18 |
| August 1999 | $550,000 | $0.22 |
| July 1999 | $725,000 | $0.29 |
| June 1999 | $625,000 | $0.25 |
| May 1999 | $900,000 | $0.36 |
| April 1999 | $1,000,000 | $0.42 |
| March 1999 | $1,000,000 | $0.44 |
| February 1999 | $999,999.75 | $0.40 |
| January 1999 | $1,000,000 | $0.75 |
| December 1998 | $312,500 | $0.12 |
| November 1998 | $375,000.25 | $0.15 |
| October 1998 | $500,000 | $0.20 |
| September 1998 | $375,000.25 | $0.15 |
| August 1998 | $1,000,000 | $0.56 |
| July 1998 | $1,000,000 | $1.06 |
| June 1998 | $1,000,000 | $2.75 |
| May 1998 | $1,000,000 | $2.38 |
| March 1998 | $1,000,000 | $5.50 |
TRSI
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 847