TRT_TIRATHAI - Price History
Monthly price history for TRT.BK (TRT_TIRATHAI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5 | THB5 |
April 2024 | THB4 | THB4 |
March 2024 | THB3.70 | THB3.70 |
February 2024 | THB2.96 | THB2.96 |
January 2024 | THB2.44 | THB2.44 |
December 2023 | THB2.48 | THB2.48 |
November 2023 | THB2.30 | THB2.30 |
October 2023 | THB2.26 | THB2.26 |
September 2023 | THB2.36 | THB2.36 |
August 2023 | THB2.34 | THB2.34 |
July 2023 | THB2.32 | THB2.32 |
June 2023 | THB2.46 | THB2.46 |
May 2023 | THB2.22 | THB2.22 |
April 2023 | THB2.48 | THB2.48 |
March 2023 | THB2.74 | THB2.74 |
February 2023 | THB2.90 | THB2.90 |
January 2023 | THB2.92 | THB2.92 |
December 2022 | THB2.82 | THB2.82 |
November 2022 | THB2.86 | THB2.86 |
October 2022 | THB2.98 | THB2.98 |
September 2022 | THB2.92 | THB2.92 |
August 2022 | THB3.12 | THB3.12 |
July 2022 | THB3.36 | THB3.36 |
June 2022 | THB3.56 | THB3.56 |
May 2022 | THB4.02 | THB4.02 |
April 2022 | THB4.42 | THB4.54 |
March 2022 | THB4.79 | THB4.92 |
February 2022 | THB3.72 | THB3.82 |
January 2022 | THB3.04 | THB3.12 |
December 2021 | THB2.92 | THB3 |
November 2021 | THB2.57 | THB2.64 |
October 2021 | THB3.10 | THB3.18 |
September 2021 | THB2.82 | THB2.90 |
August 2021 | THB2.65 | THB2.72 |
July 2021 | THB2.14 | THB2.20 |
June 2021 | THB2.10 | THB2.16 |
May 2021 | THB2.22 | THB2.28 |
April 2021 | THB2.24 | THB2.32 |
March 2021 | THB1.93 | THB2 |
February 2021 | THB1.66 | THB1.72 |
January 2021 | THB1.68 | THB1.74 |
December 2020 | THB1.69 | THB1.75 |
November 2020 | THB1.56 | THB1.62 |
October 2020 | THB1.61 | THB1.67 |
September 2020 | THB1.56 | THB1.62 |
August 2020 | THB1.60 | THB1.66 |
July 2020 | THB1.59 | THB1.65 |
June 2020 | THB1.62 | THB1.68 |
May 2020 | THB1.60 | THB1.66 |
April 2020 | THB1.54 | THB1.71 |
March 2020 | THB1.56 | THB1.73 |
February 2020 | THB1.59 | THB1.76 |
January 2020 | THB1.62 | THB1.80 |
December 2019 | THB1.67 | THB1.85 |
November 2019 | THB1.62 | THB1.80 |
October 2019 | THB1.62 | THB1.80 |
September 2019 | THB1.72 | THB1.91 |
August 2019 | THB1.69 | THB1.87 |
July 2019 | THB1.79 | THB1.98 |
June 2019 | THB1.75 | THB1.94 |
May 2019 | THB1.61 | THB1.79 |
April 2019 | THB1.80 | THB2 |
March 2019 | THB1.51 | THB1.68 |
February 2019 | THB1.77 | THB1.96 |
January 2019 | THB1.70 | THB1.89 |
December 2018 | THB1.56 | THB1.73 |
November 2018 | THB1.86 | THB2.06 |
October 2018 | THB2.09 | THB2.32 |
September 2018 | THB2.22 | THB2.46 |
August 2018 | THB2.22 | THB2.46 |
July 2018 | THB2.20 | THB2.44 |
June 2018 | THB2.15 | THB2.38 |
May 2018 | THB2.15 | THB2.38 |
April 2018 | THB2.18 | THB2.42 |
March 2018 | THB2.18 | THB2.42 |
February 2018 | THB2.58 | THB2.86 |
January 2018 | THB2.70 | THB3 |
December 2017 | THB2.74 | THB3.04 |
November 2017 | THB2.81 | THB3.12 |
October 2017 | THB3.17 | THB3.52 |
September 2017 | THB3.28 | THB3.64 |
August 2017 | THB3.10 | THB3.44 |
July 2017 | THB3.23 | THB3.58 |
June 2017 | THB3.32 | THB3.68 |
May 2017 | THB3.39 | THB3.76 |
April 2017 | THB3.53 | THB4.04 |
March 2017 | THB3.63 | THB4.16 |
February 2017 | THB3.56 | THB4.08 |
January 2017 | THB3.58 | THB4.10 |
December 2016 | THB3.51 | THB4.02 |
November 2016 | THB3.54 | THB4.06 |
October 2016 | THB3.81 | THB4.36 |
September 2016 | THB3.84 | THB4.40 |
August 2016 | THB4.07 | THB4.66 |
July 2016 | THB3.79 | THB4.34 |
June 2016 | THB3.49 | THB4 |
May 2016 | THB3.65 | THB4.18 |
April 2016 | THB3.53 | THB4.04 |
March 2016 | THB3.21 | THB3.72 |
February 2016 | THB2.93 | THB3.40 |
January 2016 | THB2.96 | THB3.44 |
December 2015 | THB3.38 | THB3.92 |
November 2015 | THB3.72 | THB4.32 |
October 2015 | THB3.88 | THB4.50 |
September 2015 | THB4.02 | THB4.66 |
August 2015 | THB4.03 | THB4.68 |
July 2015 | THB4.40 | THB5.10 |
June 2015 | THB4.70 | THB5.45 |
May 2015 | THB4.70 | THB5.45 |
April 2015 | THB5.17 | THB6 |
March 2015 | THB5 | THB5.90 |
February 2015 | THB5.38 | THB6.35 |
January 2015 | THB5.81 | THB6.85 |
December 2014 | THB4.88 | THB5.75 |
November 2014 | THB5.60 | THB6.60 |
October 2014 | THB5.51 | THB6.50 |
September 2014 | THB4.83 | THB5.70 |
August 2014 | THB4.88 | THB5.75 |
July 2014 | THB4.62 | THB5.45 |
June 2014 | THB4.75 | THB5.60 |
May 2014 | THB4.62 | THB5.45 |
April 2014 | THB4.62 | THB5.45 |
March 2014 | THB4.63 | THB5.65 |
February 2014 | THB4.59 | THB5.60 |
January 2014 | THB4.10 | THB5 |
December 2013 | THB4.08 | THB4.98 |
November 2013 | THB4.18 | THB5.10 |
October 2013 | THB4.50 | THB5.50 |
September 2013 | THB4.46 | THB5.45 |
August 2013 | THB4.34 | THB5.30 |
July 2013 | THB4.50 | THB5.60 |
June 2013 | THB4.54 | THB5.65 |
May 2013 | THB4.98 | THB6.20 |
April 2013 | THB4.66 | THB5.82 |
March 2013 | THB4.52 | THB5.64 |
February 2013 | THB4.41 | THB5.50 |
January 2013 | THB4.48 | THB5.59 |
December 2012 | THB4.08 | THB5.09 |
November 2012 | THB4.12 | THB5.14 |
October 2012 | THB4.30 | THB5.36 |
September 2012 | THB4.34 | THB5.41 |
August 2012 | THB4.23 | THB5.27 |
July 2012 | THB4.30 | THB5.36 |
June 2012 | THB4.19 | THB5.23 |
May 2012 | THB3.79 | THB4.73 |
April 2012 | THB4.15 | THB5.18 |
March 2012 | THB4.19 | THB5.45 |
February 2012 | THB4.15 | THB5.41 |
January 2012 | THB4.12 | THB5.36 |
December 2011 | THB4.12 | THB5.36 |
November 2011 | THB4.01 | THB5.23 |
October 2011 | THB3.52 | THB4.59 |
September 2011 | THB3.56 | THB4.64 |
August 2011 | THB3.91 | THB5.09 |
July 2011 | THB3.87 | THB5.18 |
June 2011 | THB3.81 | THB5.09 |
May 2011 | THB3.91 | THB5.23 |
April 2011 | THB4.04 | THB5.68 |
March 2011 | THB3.81 | THB5.36 |
February 2011 | THB3.75 | THB5.27 |
January 2011 | THB3.75 | THB5.27 |
December 2010 | THB3.81 | THB5.36 |
November 2010 | THB3.84 | THB5.41 |
October 2010 | THB3.91 | THB5.50 |
September 2010 | THB3.84 | THB5.41 |
August 2010 | THB3.78 | THB5.32 |
July 2010 | THB3.88 | THB5.45 |
June 2010 | THB3.78 | THB5.32 |
May 2010 | THB3.78 | THB5.32 |
April 2010 | THB3.75 | THB5.77 |
March 2010 | THB3.72 | THB5.73 |
February 2010 | THB3.75 | THB5.77 |
January 2010 | THB3.61 | THB5.55 |
December 2009 | THB3.72 | THB5.73 |
November 2009 | THB3.43 | THB5.27 |
October 2009 | THB3.58 | THB5.50 |
September 2009 | THB3.72 | THB5.73 |
August 2009 | THB3.49 | THB5.36 |
July 2009 | THB3.61 | THB5.55 |
June 2009 | THB3.37 | THB5.18 |
May 2009 | THB3.25 | THB5 |
April 2009 | THB2.74 | THB4.68 |
March 2009 | THB2.37 | THB4.05 |
February 2009 | THB2.63 | THB4.50 |
January 2009 | THB2.38 | THB4.07 |
December 2008 | THB2.13 | THB3.64 |
November 2008 | THB1.67 | THB2.85 |
October 2008 | THB1.74 | THB2.98 |
September 2008 | THB2.35 | THB4.02 |
August 2008 | THB2.38 | THB4.07 |
July 2008 | THB2.39 | THB4.09 |
June 2008 | THB2.71 | THB4.64 |
May 2008 | THB3.19 | THB5.45 |
April 2008 | THB2.98 | THB5.09 |
March 2008 | THB2.76 | THB4.86 |
February 2008 | THB2.35 | THB4.14 |
January 2008 | THB1.73 | THB3.05 |
December 2007 | THB1.69 | THB2.98 |
November 2007 | THB1.51 | THB2.77 |
October 2007 | THB1.45 | THB2.66 |
September 2007 | THB1.14 | THB2.09 |
August 2007 | THB1.08 | THB1.97 |
July 2007 | THB1.08 | THB1.97 |
June 2007 | THB1.09 | THB1.99 |
May 2007 | THB1 | THB1.84 |
April 2007 | THB1.04 | THB1.91 |
March 2007 | THB1.12 | THB2.05 |
February 2007 | THB1.18 | THB2.15 |
January 2007 | THB1.07 | THB1.95 |
December 2006 | THB1.09 | THB2 |
November 2006 | THB1.12 | THB2.05 |
October 2006 | THB1.03 | THB1.89 |
September 2006 | THB0.94 | THB1.72 |
August 2006 | THB0.94 | THB1.73 |
July 2006 | THB0.97 | THB1.77 |
June 2006 | THB0.88 | THB1.62 |
May 2006 | THB0.92 | THB1.69 |
TRT.BK
Price: THB5
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 0.42 THB
P/E Ratio: 9.71
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1