Transtech Industries, Inc. ( TRTI) - Price History
Monthly price history for TRTI (Transtech Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.80 | $2.80 |
| May 2026 | $2.88 | $2.88 |
| April 2026 | $2.40 | $2.40 |
| March 2026 | $2.25 | $2.25 |
| February 2026 | $2.10 | $2.10 |
| January 2026 | $2.50 | $2.50 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $1.70 | $1.70 |
| October 2025 | $1.45 | $1.45 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.95 | $0.95 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.05 | $0.05 |
| February 2025 | - | - |
| November 2024 | - | - |
| February 2024 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| July 2022 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.15 | $0.15 |
| October 2020 | $0.06 | $0.06 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.11 | $0.11 |
| August 2019 | $0.14 | $0.14 |
| July 2019 | $0.15 | $0.15 |
| May 2019 | $0.15 | $0.15 |
| March 2019 | $0.16 | $0.16 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.07 | $0.07 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.07 | $0.07 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.08 | $0.08 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.12 | $0.12 |
| August 2017 | $0.21 | $0.21 |
| July 2017 | $0.28 | $0.28 |
| June 2017 | $0.35 | $0.35 |
| May 2017 | $0.31 | $0.31 |
| April 2017 | $0.31 | $0.31 |
| March 2017 | $0.20 | $0.20 |
| January 2017 | $0.18 | $0.18 |
| December 2016 | $0.18 | $0.18 |
| November 2016 | $0.18 | $0.18 |
| September 2016 | $0.16 | $0.16 |
| August 2016 | $0.16 | $0.16 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.23 | $0.23 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.14 | $0.14 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.12 | $0.12 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.14 | $0.14 |
| October 2015 | $0.14 | $0.14 |
| September 2015 | $0.12 | $0.12 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.20 | $0.20 |
| June 2015 | $0.18 | $0.18 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.30 | $0.30 |
| March 2015 | $0.15 | $0.15 |
| February 2015 | $0.10 | $0.10 |
| January 2015 | $0.14 | $0.14 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.11 | $0.11 |
| October 2014 | $0.22 | $0.22 |
| August 2014 | $0.27 | $0.27 |
| July 2014 | $0.26 | $0.26 |
| June 2014 | $0.30 | $0.30 |
| May 2014 | $0.30 | $0.30 |
| April 2014 | $0.25 | $0.25 |
| March 2014 | $0.38 | $0.38 |
| February 2014 | $0.28 | $0.28 |
| January 2014 | $0.29 | $0.29 |
| December 2013 | $0.27 | $0.27 |
| November 2013 | $0.34 | $0.34 |
| October 2013 | $0.34 | $0.34 |
| September 2013 | $0.24 | $0.24 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.20 | $0.20 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.17 | $0.17 |
| April 2013 | $0.12 | $0.12 |
| February 2013 | $0.12 | $0.12 |
| January 2013 | $0.06 | $0.06 |
| November 2012 | $0.10 | $0.10 |
| October 2012 | $0.11 | $0.11 |
| August 2012 | $0.14 | $0.14 |
| July 2012 | $0.15 | $0.15 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.03 | $0.03 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.03 | $0.03 |
| December 2011 | $0.03 | $0.03 |
| November 2011 | $0.02 | $0.02 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.05 | $0.05 |
| August 2011 | $0.03 | $0.03 |
| June 2011 | $0.03 | $0.03 |
| May 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.04 | $0.04 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.04 | $0.04 |
| January 2010 | $0.04 | $0.04 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.05 | $0.05 |
| October 2009 | $0.07 | $0.07 |
| September 2009 | $0.07 | $0.07 |
| August 2009 | $0.09 | $0.09 |
| July 2009 | $0.09 | $0.09 |
| June 2009 | $0.09 | $0.09 |
| March 2009 | $0.12 | $0.12 |
| February 2009 | $0.09 | $0.09 |
| January 2009 | $0.12 | $0.12 |
| December 2008 | $0.11 | $0.11 |
| November 2008 | $0.11 | $0.11 |
| October 2008 | $0.11 | $0.11 |
| September 2008 | $0.15 | $0.15 |
| August 2008 | $0.12 | $0.12 |
| July 2008 | $0.11 | $0.11 |
| June 2008 | $0.11 | $0.11 |
| May 2008 | $0.17 | $0.17 |
| April 2008 | $0.12 | $0.12 |
| March 2008 | $0.15 | $0.15 |
| February 2008 | $0.14 | $0.14 |
| January 2008 | $0.15 | $0.15 |
| December 2007 | $0.21 | $0.21 |
| November 2007 | $0.25 | $0.25 |
| October 2007 | $0.21 | $0.21 |
| September 2007 | $0.18 | $0.18 |
| August 2007 | $0.35 | $0.35 |
| July 2007 | $0.25 | $0.25 |
| June 2007 | $0.31 | $0.31 |
| May 2007 | $0.31 | $0.31 |
| April 2007 | $0.38 | $0.38 |
| March 2007 | $0.38 | $0.38 |
| February 2007 | $0.31 | $0.31 |
| January 2007 | $0.20 | $0.20 |
| December 2006 | $0.25 | $0.25 |
| November 2006 | $0.35 | $0.35 |
| October 2006 | $0.30 | $0.30 |
| September 2006 | $0.26 | $0.26 |
| August 2006 | $0.32 | $0.32 |
| July 2006 | $0.26 | $0.26 |
| June 2006 | $0.20 | $0.20 |
| May 2006 | $0.20 | $0.20 |
| March 2006 | $0.18 | $0.18 |
| February 2006 | $0.25 | $0.25 |
| January 2006 | $0.35 | $0.35 |
| December 2005 | $0.35 | $0.35 |
| November 2005 | $0.27 | $0.27 |
| October 2005 | $0.27 | $0.27 |
| September 2005 | $0.30 | $0.30 |
| August 2005 | $0.40 | $0.40 |
| July 2005 | $0.30 | $0.30 |
| June 2005 | $0.26 | $0.26 |
| May 2005 | $0.14 | $0.14 |
| April 2005 | $0.11 | $0.11 |
| March 2005 | $0.06 | $0.06 |
| February 2005 | $0.15 | $0.15 |
| January 2005 | $0.05 | $0.05 |
| December 2004 | $0.06 | $0.06 |
| November 2004 | $0.06 | $0.06 |
| October 2004 | $0.06 | $0.06 |
| September 2004 | $0.06 | $0.06 |
| August 2004 | $0.04 | $0.04 |
| July 2004 | $0.07 | $0.07 |
| June 2004 | $0.08 | $0.08 |
| May 2004 | $0.07 | $0.07 |
| April 2004 | $0.07 | $0.07 |
| March 2004 | $0.07 | $0.07 |
| February 2004 | $0.08 | $0.08 |
| January 2004 | $0.07 | $0.07 |
| December 2003 | $0.06 | $0.06 |
| November 2003 | $0.03 | $0.03 |
| October 2003 | $0.02 | $0.02 |
| September 2003 | $0.02 | $0.02 |
| August 2003 | $0.04 | $0.04 |
| July 2003 | $0.01 | $0.01 |
| June 2003 | $0.03 | $0.03 |
| May 2003 | $0.04 | $0.04 |
| April 2003 | $0.04 | $0.04 |
| February 2003 | $0.04 | $0.04 |
| January 2003 | $0.04 | $0.04 |
| December 2002 | $0.02 | $0.02 |
| November 2002 | $0.01 | $0.01 |
| October 2002 | $0.05 | $0.05 |
| September 2002 | $0.07 | $0.07 |
| August 2002 | $0.06 | $0.06 |
| July 2002 | $0.04 | $0.04 |
| June 2002 | $0.06 | $0.06 |
| May 2002 | $0.05 | $0.05 |
| April 2002 | $0.03 | $0.03 |
| March 2002 | $0.06 | $0.06 |
| February 2002 | $0.04 | $0.04 |
| January 2002 | $0.04 | $0.04 |
| December 2001 | $0.05 | $0.05 |
| November 2001 | $0.05 | $0.05 |
| October 2001 | $0.05 | $0.05 |
| September 2001 | $0.07 | $0.07 |
| August 2001 | $0.07 | $0.07 |
| July 2001 | $0.07 | $0.07 |
| April 2001 | $0.06 | $0.06 |
| March 2001 | $0.06 | $0.06 |
| February 2001 | $0.06 | $0.06 |
| January 2001 | $0.06 | $0.06 |
| December 2000 | $0.06 | $0.06 |
| November 2000 | $0.06 | $0.06 |
| October 2000 | $0.05 | $0.05 |
| September 2000 | $0.06 | $0.06 |
| August 2000 | $0.12 | $0.12 |
| July 2000 | $0.07 | $0.07 |
| June 2000 | $0.07 | $0.07 |
| May 2000 | $0.07 | $0.07 |
| April 2000 | $0.07 | $0.07 |
| March 2000 | $0.09 | $0.09 |
| February 2000 | $0.06 | $0.06 |
| January 2000 | $0.22 | $0.22 |
| December 1999 | $0.06 | $0.06 |
| November 1999 | $0.06 | $0.06 |
| October 1999 | $0.10 | $0.10 |
| September 1999 | $0.10 | $0.10 |
| August 1999 | $0.10 | $0.10 |
| June 1999 | $0.10 | $0.10 |
| May 1999 | $0.10 | $0.10 |
| March 1999 | $0.10 | $0.10 |
| January 1999 | $0.11 | $0.11 |
| December 1998 | $0.12 | $0.12 |
| July 1998 | $0.19 | $0.19 |
| May 1998 | $0.19 | $0.19 |
| April 1998 | $0.19 | $0.19 |
| February 1998 | $0.45 | $0.45 |
| January 1998 | $0.40 | $0.40 |
| December 1997 | $0.25 | $0.25 |
| November 1997 | $0.09 | $0.09 |
| October 1997 | $0.03 | $0.03 |
| September 1997 | $0.03 | $0.03 |
| August 1997 | $0.03 | $0.03 |
| July 1997 | $0.03 | $0.03 |
| April 1997 | $0.03 | $0.03 |
| January 1997 | $0.03 | $0.03 |
| December 1996 | $0.03 | $0.03 |
| November 1996 | $0.07 | $0.07 |
| October 1996 | $0.03 | $0.03 |
| September 1996 | $0.03 | $0.03 |
| July 1996 | $0.03 | $0.03 |
| June 1996 | $0.03 | $0.03 |
| May 1996 | $0.03 | $0.03 |
| April 1996 | $0.03 | $0.03 |
| March 1996 | $0.03 | $0.03 |
| February 1996 | $0.04 | $0.04 |
| December 1995 | $0.03 | $0.03 |
| November 1995 | $0.03 | $0.03 |
| October 1995 | $0.03 | $0.03 |
| August 1995 | $0.03 | $0.03 |
| November 1993 | $0.25 | $0.25 |
| October 1993 | $0.25 | $0.25 |
| September 1993 | $0.12 | $0.12 |
| August 1993 | $0.12 | $0.12 |
| July 1993 | $0.25 | $0.25 |
| June 1993 | $0.16 | $0.16 |
| May 1993 | $0.25 | $0.25 |
| April 1993 | $0.31 | $0.31 |
| March 1993 | $0.50 | $0.50 |
| January 1993 | $0.38 | $0.38 |
| December 1992 | $0.44 | $0.44 |
| November 1992 | $0.50 | $0.50 |
| October 1992 | $0.38 | $0.38 |
| September 1992 | $0.38 | $0.38 |
| August 1992 | $0.44 | $0.44 |
| July 1992 | $0.75 | $0.75 |
| June 1992 | $0.75 | $0.75 |
| May 1992 | $0.75 | $0.75 |
| April 1992 | $0.69 | $0.69 |
| March 1992 | $0.81 | $0.81 |
| February 1992 | $0.88 | $0.88 |
| January 1992 | $0.88 | $0.88 |
| December 1991 | $0.88 | $0.88 |
| November 1991 | $1.25 | $1.25 |
| October 1991 | $1.25 | $1.25 |
| September 1991 | $1.38 | $1.38 |
| August 1991 | $1 | $1 |
| July 1991 | $0.56 | $0.56 |
| June 1991 | $0.62 | $0.62 |
| May 1991 | $0.56 | $0.56 |
| April 1991 | $0.75 | $0.75 |
| March 1991 | $0.62 | $0.62 |
| February 1991 | $0.75 | $0.75 |
| January 1991 | $0.62 | $0.62 |
| December 1990 | $0.38 | $0.38 |
| November 1990 | $0.38 | $0.38 |
| October 1990 | $0.62 | $0.62 |
| September 1990 | $0.88 | $0.88 |
| August 1990 | $1.12 | $1.12 |
| July 1990 | $1.44 | $1.44 |
| June 1990 | $1.38 | $1.38 |
| May 1990 | $1.75 | $1.75 |
| April 1990 | $2.50 | $2.50 |
| March 1990 | $3 | $3 |
| February 1990 | $3 | $3 |
| January 1990 | $3 | $3 |
| December 1989 | $3.12 | $3.12 |
| November 1989 | $3.25 | $3.25 |
| October 1989 | $3.50 | $3.50 |
| September 1989 | $3.88 | $3.88 |
| August 1989 | $4.25 | $4.25 |
| July 1989 | $4.50 | $4.50 |
| June 1989 | $4.75 | $4.75 |
| May 1989 | $5.50 | $5.50 |
| April 1989 | $5.25 | $5.25 |
| March 1989 | $5.62 | $5.62 |
| February 1989 | $5.50 | $5.50 |
| January 1989 | $5.38 | $5.38 |
| December 1988 | $5.50 | $5.50 |
| November 1988 | $4.75 | $4.75 |
| October 1988 | $5.25 | $5.25 |
| September 1988 | $5.50 | $5.50 |
| August 1988 | $5.75 | $5.75 |
| July 1988 | $5.38 | $5.38 |
| June 1988 | $5.75 | $5.75 |
| May 1988 | $5.50 | $5.50 |
| April 1988 | $6.25 | $6.25 |
| March 1988 | $7 | $7 |
| February 1988 | $6.50 | $6.50 |
| January 1988 | $6.25 | $6.25 |
| December 1987 | $5.50 | $5.50 |
| November 1987 | $4.62 | $4.62 |
| October 1987 | $4.75 | $4.75 |
| September 1987 | $8.12 | $8.12 |
| August 1987 | $8.12 | $8.12 |
| July 1987 | $8 | $8 |
| June 1987 | $9 | $9 |
| May 1987 | $9.50 | $9.50 |
| April 1987 | $10.50 | $10.50 |
| March 1987 | $10 | $10 |
| February 1987 | $10.50 | $10.50 |
| January 1987 | $8.25 | $8.25 |
| December 1986 | $6.50 | $6.50 |
| November 1986 | $8 | $8 |
| October 1986 | $8.50 | $8.50 |
| September 1986 | $6.25 | $6.25 |
| August 1986 | $8.25 | $8.25 |
| July 1986 | $8 | $8 |
| June 1986 | $6.88 | $6.88 |
| May 1986 | $8.25 | $8.25 |
| April 1986 | $6 | $6 |
| March 1986 | $5.25 | $5.25 |
| February 1986 | $6 | $6 |
| January 1986 | $5.88 | $5.88 |
| December 1985 | $4.50 | $4.50 |
| November 1985 | $5.50 | $5.50 |
| October 1985 | $3.50 | $3.50 |
| September 1985 | $4.25 | $4.25 |
| August 1985 | $4.50 | $4.50 |
| July 1985 | $6 | $6 |
| June 1985 | $5.88 | $5.88 |
| May 1985 | $8 | $8 |
| April 1985 | $5.62 | $5.62 |
| March 1985 | $6.50 | $6.50 |
| February 1985 | $7.25 | $7.25 |
| January 1985 | $9 | $9 |
| December 1984 | $7.75 | $7.75 |
| November 1984 | $6.81 | $6.81 |
TRTI
Price: $2.80
52 week price:
Earnings Per Share: -16.10 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 7.2 million