TRU_THAI RUNG UNION CAR - Price History
Monthly price history for TRU.BK (TRU_THAI RUNG UNION CAR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.22 | THB3.22 |
April 2024 | THB3.44 | THB3.44 |
March 2024 | THB3.42 | THB3.42 |
February 2024 | THB3.50 | THB3.50 |
January 2024 | THB3.58 | THB3.58 |
December 2023 | THB3.38 | THB3.38 |
November 2023 | THB3.38 | THB3.38 |
October 2023 | THB3.48 | THB3.48 |
September 2023 | THB3.66 | THB3.66 |
August 2023 | THB4.02 | THB4.02 |
July 2023 | THB4.38 | THB4.38 |
June 2023 | THB4.52 | THB4.52 |
May 2023 | THB4.98 | THB4.98 |
April 2023 | THB4.69 | THB5 |
March 2023 | THB5.33 | THB5.68 |
February 2023 | THB5.20 | THB5.55 |
January 2023 | THB5.41 | THB5.77 |
December 2022 | THB5.50 | THB5.86 |
November 2022 | THB5.54 | THB5.91 |
October 2022 | THB5.97 | THB6.36 |
September 2022 | THB5.71 | THB6.09 |
August 2022 | THB5.50 | THB5.86 |
July 2022 | THB4.86 | THB5.18 |
June 2022 | THB4.77 | THB5.09 |
May 2022 | THB4.09 | THB4.36 |
April 2022 | THB4.07 | THB4.44 |
March 2022 | THB4.01 | THB4.36 |
February 2022 | THB4.01 | THB4.36 |
January 2022 | THB4.01 | THB4.36 |
December 2021 | THB4.06 | THB4.42 |
November 2021 | THB4.06 | THB4.42 |
October 2021 | THB3.94 | THB4.29 |
September 2021 | THB4.11 | THB4.47 |
August 2021 | THB3.70 | THB4.04 |
July 2021 | THB3.65 | THB3.98 |
June 2021 | THB3.75 | THB4.09 |
May 2021 | THB3.29 | THB3.58 |
April 2021 | THB3.32 | THB3.67 |
March 2021 | THB3.33 | THB3.69 |
February 2021 | THB3.07 | THB3.40 |
January 2021 | THB3.02 | THB3.35 |
December 2020 | THB3.07 | THB3.40 |
November 2020 | THB3.02 | THB3.35 |
October 2020 | THB2.96 | THB3.27 |
September 2020 | THB2.86 | THB3.16 |
August 2020 | THB2.76 | THB3.05 |
July 2020 | THB3.09 | THB3.42 |
June 2020 | THB3.15 | THB3.49 |
May 2020 | THB2.89 | THB3.20 |
April 2020 | THB2.82 | THB3.24 |
March 2020 | THB3.03 | THB3.47 |
February 2020 | THB3.47 | THB3.98 |
January 2020 | THB3.30 | THB3.78 |
December 2019 | THB3.30 | THB3.78 |
November 2019 | THB3.46 | THB3.96 |
October 2019 | THB3.57 | THB4.09 |
September 2019 | THB3.58 | THB4.11 |
August 2019 | THB3.70 | THB4.24 |
July 2019 | THB3.74 | THB4.29 |
June 2019 | THB3.85 | THB4.42 |
May 2019 | THB3.89 | THB4.45 |
April 2019 | THB3.85 | THB4.64 |
March 2019 | THB3.77 | THB4.55 |
February 2019 | THB3.68 | THB4.44 |
January 2019 | THB3.53 | THB4.25 |
December 2018 | THB3.55 | THB4.27 |
November 2018 | THB3.64 | THB4.38 |
October 2018 | THB3.71 | THB4.47 |
September 2018 | THB3.77 | THB4.55 |
August 2018 | THB3.46 | THB4.16 |
July 2018 | THB3.52 | THB4.24 |
June 2018 | THB3.38 | THB4.07 |
May 2018 | THB3.40 | THB4.09 |
April 2018 | THB3.46 | THB4.29 |
March 2018 | THB3.55 | THB4.40 |
February 2018 | THB3.34 | THB4.15 |
January 2018 | THB3.36 | THB4.16 |
December 2017 | THB3.52 | THB4.36 |
November 2017 | THB3.55 | THB4.40 |
October 2017 | THB3.62 | THB4.49 |
September 2017 | THB3.34 | THB4.15 |
August 2017 | THB3.02 | THB3.75 |
July 2017 | THB3.52 | THB4.36 |
June 2017 | THB3.34 | THB4.15 |
May 2017 | THB3.14 | THB3.89 |
April 2017 | THB2.97 | THB3.76 |
March 2017 | THB2.91 | THB3.69 |
February 2017 | THB2.98 | THB3.78 |
January 2017 | THB2.98 | THB3.78 |
December 2016 | THB2.90 | THB3.67 |
November 2016 | THB2.71 | THB3.44 |
October 2016 | THB2.74 | THB3.47 |
September 2016 | THB2.70 | THB3.42 |
August 2016 | THB2.87 | THB3.64 |
July 2016 | THB2.98 | THB3.78 |
June 2016 | THB3.11 | THB3.95 |
May 2016 | THB2.81 | THB3.56 |
April 2016 | THB2.79 | THB3.67 |
March 2016 | THB2.77 | THB3.65 |
February 2016 | THB2.66 | THB3.51 |
January 2016 | THB2.66 | THB3.51 |
December 2015 | THB2.72 | THB3.58 |
November 2015 | THB2.73 | THB3.60 |
October 2015 | THB2.76 | THB3.64 |
September 2015 | THB2.77 | THB3.65 |
August 2015 | THB2.58 | THB3.40 |
July 2015 | THB2.93 | THB3.85 |
June 2015 | THB3.16 | THB4.16 |
May 2015 | THB3.35 | THB4.42 |
April 2015 | THB3.33 | THB4.38 |
March 2015 | THB3.21 | THB4.36 |
February 2015 | THB3.38 | THB4.59 |
January 2015 | THB3.38 | THB4.59 |
December 2014 | THB3.16 | THB4.29 |
November 2014 | THB3.31 | THB4.49 |
October 2014 | THB3.33 | THB4.53 |
September 2014 | THB3.65 | THB4.95 |
August 2014 | THB3.88 | THB5.27 |
July 2014 | THB3.85 | THB5.23 |
June 2014 | THB3.72 | THB5.05 |
May 2014 | THB3.72 | THB5.05 |
April 2014 | THB3.74 | THB5.26 |
March 2014 | THB3.77 | THB5.30 |
February 2014 | THB3.66 | THB5.15 |
January 2014 | THB3.53 | THB4.96 |
December 2013 | THB3.64 | THB5.11 |
November 2013 | THB3.69 | THB5.19 |
October 2013 | THB3.69 | THB5.19 |
September 2013 | THB4.09 | THB5.76 |
August 2013 | THB3.29 | THB4.62 |
July 2013 | THB4.88 | THB6.86 |
June 2013 | THB5.49 | THB7.73 |
May 2013 | THB6.68 | THB9.39 |
April 2013 | THB6.79 | THB9.55 |
March 2013 | THB6.85 | THB10.08 |
February 2013 | THB7 | THB10.30 |
January 2013 | THB6.13 | THB9.02 |
December 2012 | THB6.02 | THB8.86 |
November 2012 | THB6.07 | THB8.94 |
October 2012 | THB5.61 | THB8.26 |
September 2012 | THB5.82 | THB8.56 |
August 2012 | THB5.35 | THB7.88 |
July 2012 | THB5.15 | THB7.58 |
June 2012 | THB4.99 | THB7.35 |
May 2012 | THB5.02 | THB7.39 |
April 2012 | THB4.68 | THB6.89 |
March 2012 | THB3.68 | THB5.42 |
February 2012 | THB3.14 | THB4.81 |
January 2012 | THB3.16 | THB4.85 |
December 2011 | THB2.72 | THB4.17 |
November 2011 | THB2.60 | THB3.98 |
October 2011 | THB2.45 | THB3.76 |
September 2011 | THB2.87 | THB4.39 |
August 2011 | THB3.21 | THB4.92 |
July 2011 | THB3.24 | THB4.96 |
June 2011 | THB2.87 | THB4.39 |
May 2011 | THB2.97 | THB4.55 |
April 2011 | THB2.89 | THB4.43 |
March 2011 | THB2.97 | THB4.55 |
February 2011 | THB3.05 | THB4.85 |
January 2011 | THB3.07 | THB4.89 |
December 2010 | THB3 | THB4.77 |
November 2010 | THB2.88 | THB4.58 |
October 2010 | THB2.47 | THB3.94 |
September 2010 | THB2.18 | THB3.47 |
August 2010 | THB2.35 | THB3.74 |
July 2010 | THB2.52 | THB4.02 |
June 2010 | THB2.25 | THB3.58 |
May 2010 | THB1.41 | THB2.24 |
April 2010 | THB1.21 | THB1.92 |
March 2010 | THB1.30 | THB2.08 |
February 2010 | THB1.27 | THB2.02 |
January 2010 | THB1.27 | THB2.02 |
December 2009 | THB1.23 | THB1.95 |
November 2009 | THB1.10 | THB1.76 |
October 2009 | THB1.19 | THB1.89 |
September 2009 | THB1.38 | THB2.20 |
August 2009 | THB0.98 | THB1.56 |
July 2009 | THB0.76 | THB1.21 |
June 2009 | THB0.71 | THB1.14 |
May 2009 | THB0.79 | THB1.27 |
April 2009 | THB0.81 | THB1.29 |
March 2009 | THB0.57 | THB0.90 |
February 2009 | THB0.66 | THB1.05 |
January 2009 | THB0.65 | THB1.03 |
December 2008 | THB0.62 | THB0.98 |
November 2008 | THB0.55 | THB0.87 |
October 2008 | THB0.83 | THB1.33 |
September 2008 | THB1.09 | THB1.73 |
August 2008 | THB1.25 | THB1.98 |
July 2008 | THB1.22 | THB1.94 |
June 2008 | THB1.29 | THB2.06 |
May 2008 | THB1.48 | THB2.35 |
April 2008 | THB1.83 | THB2.91 |
March 2008 | THB1.27 | THB2.02 |
February 2008 | THB1.19 | THB1.89 |
January 2008 | THB1.13 | THB1.80 |
December 2007 | THB1.28 | THB2.05 |
November 2007 | THB1.28 | THB2.05 |
October 2007 | THB1.48 | THB2.36 |
September 2007 | THB1.51 | THB2.41 |
August 2007 | THB1.57 | THB2.50 |
July 2007 | THB1.60 | THB2.55 |
June 2007 | THB1.54 | THB2.45 |
May 2007 | THB1.48 | THB2.35 |
April 2007 | THB1.58 | THB2.52 |
March 2007 | THB1.60 | THB2.55 |
February 2007 | THB1.64 | THB2.61 |
January 2007 | THB1.55 | THB2.47 |
December 2006 | THB1.86 | THB2.95 |
November 2006 | THB1.99 | THB3.17 |
October 2006 | THB2.08 | THB3.32 |
September 2006 | THB1.85 | THB2.94 |
August 2006 | THB1.86 | THB2.95 |
July 2006 | THB1.98 | THB3.15 |
June 2006 | THB1.90 | THB3.03 |
May 2006 | THB2.31 | THB3.68 |
April 2006 | THB2.62 | THB4.17 |
March 2006 | THB2.83 | THB4.51 |
February 2006 | THB2.67 | THB4.32 |
January 2006 | THB2.62 | THB4.24 |
December 2005 | THB2.62 | THB4.24 |
November 2005 | THB2.31 | THB3.74 |
October 2005 | THB2.83 | THB4.58 |
September 2005 | THB3.37 | THB5.45 |
August 2005 | THB2.78 | THB4.51 |
July 2005 | THB2.76 | THB4.47 |
June 2005 | THB3.30 | THB5.34 |
May 2005 | THB3.23 | THB5.23 |
April 2005 | THB3.60 | THB5.83 |
March 2005 | THB4.56 | THB7.39 |
February 2005 | THB4.98 | THB8.56 |
January 2005 | THB4.89 | THB8.41 |
December 2004 | THB4.63 | THB7.95 |
November 2004 | THB4.94 | THB8.48 |
October 2004 | THB4.94 | THB8.48 |
September 2004 | THB5.33 | THB9.17 |
August 2004 | THB5.55 | THB9.55 |
July 2004 | THB6.30 | THB10.83 |
June 2004 | THB6.79 | THB11.67 |
May 2004 | THB6.79 | THB11.67 |
April 2004 | THB6.88 | THB11.82 |
March 2004 | THB7.54 | THB13.26 |
February 2004 | THB8.62 | THB15.15 |
January 2004 | THB7.50 | THB13.18 |
December 2003 | THB6.38 | THB11.21 |
November 2003 | THB6.76 | THB11.89 |
October 2003 | THB6.59 | THB11.59 |
September 2003 | THB6.42 | THB11.29 |
August 2003 | THB4.91 | THB8.64 |
July 2003 | THB4.01 | THB7.05 |
June 2003 | THB4.07 | THB7.16 |
May 2003 | THB3.06 | THB5.38 |
April 2003 | THB3.27 | THB5.76 |
March 2003 | THB3.27 | THB5.76 |
February 2003 | THB3.17 | THB6.02 |
January 2003 | THB3.07 | THB5.83 |
December 2002 | THB3.05 | THB5.80 |
November 2002 | THB3.07 | THB5.83 |
October 2002 | THB3.25 | THB6.17 |
September 2002 | THB3.35 | THB6.36 |
August 2002 | THB3.79 | THB7.20 |
July 2002 | THB3.91 | THB7.42 |
June 2002 | THB4.35 | THB8.26 |
May 2002 | THB4.79 | THB9.09 |
April 2002 | THB3.87 | THB7.35 |
March 2002 | THB4.93 | THB9.92 |
February 2002 | THB4.33 | THB8.71 |
January 2002 | THB2.83 | THB5.70 |
December 2001 | THB2.65 | THB5.34 |
November 2001 | THB2.06 | THB4.15 |
October 2001 | THB1.90 | THB3.82 |
September 2001 | THB1.69 | THB3.39 |
August 2001 | THB1.64 | THB3.30 |
July 2001 | THB1.99 | THB4 |
June 2001 | THB1.93 | THB3.88 |
May 2001 | THB1.63 | THB3.27 |
April 2001 | THB1.06 | THB2.14 |
March 2001 | THB1 | THB2.02 |
March 2000 | THB0.01 | THB2.25 |
February 2000 | THB0.01 | THB2.11 |
January 2000 | THB0.01 | THB2.43 |
TRU.BK
Price: THB3.22
Dividend Yield: 0.06%
Forward Dividend Yield: 5.32%
Payout Ratio: 129.63%
Dividend Per Share: 0.17 THB
Earnings Per Share: 0.27 THB
P/E Ratio: 12.89
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.59%