True Corporation Public Company Limited ( TRUE.BK) - Price History

Monthly price history for TRUE.BK (True Corporation Public Company Limited)

DateAdjusted priceReal price
June 2026 THB14 THB14
May 2026 THB13.80 THB13.80
April 2026 THB13.46 THB13.70
March 2026 THB14.14 THB14.40
February 2026 THB14.24 THB14.50
January 2026 THB11.39 THB11.60
December 2025 THB10.71 THB10.90
November 2025 THB10.61 THB10.80
October 2025 THB10.92 THB11.30
September 2025 THB10.05 THB10.40
August 2025 THB11.01 THB11.40
July 2025 THB10.05 THB10.40
June 2025 THB10.72 THB11.10
May 2025 THB12.08 THB12.50
April 2025 THB11.69 THB12.10
March 2025 THB11.30 THB11.70
February 2025 THB11.11 THB11.50
January 2025 THB11.30 THB11.70
December 2024 THB10.72 THB11.10
November 2024 THB10.72 THB11.10
October 2024 THB11.88 THB12.30
September 2024 THB10.82 THB11.20
August 2024 THB9.95 THB10.30
July 2024 THB8.94 THB9.25
June 2024 THB8.45 THB8.75
May 2024 THB8.31 THB8.60
April 2024 THB7.44 THB7.70
March 2024 THB7.34 THB7.60
February 2024 THB6.81 THB7.05
January 2024 THB5.84 THB6.05
December 2023 THB4.88 THB5.05
November 2023 THB5.41 THB5.60
October 2023 THB5.84 THB6.05
September 2023 THB6.86 THB7.10
August 2023 THB6.67 THB6.90
July 2023 THB7 THB7.25
June 2023 THB6.33 THB6.55
May 2023 THB6.62 THB6.85
April 2023 THB7.68 THB7.95
March 2023 THB8.12 THB8.40
February 2023 THB5.10 THB5.10
January 2023 THB4.86 THB4.86
December 2022 THB4.84 THB4.84
November 2022 THB4.54 THB4.54
October 2022 THB4.96 THB4.96
September 2022 THB5.05 THB5.05
August 2022 THB4.56 THB4.56
July 2022 THB4.74 THB4.74
June 2022 THB4.60 THB4.60
May 2022 THB4.40 THB4.40
April 2022 THB4.82 THB4.82
March 2022 THB5.15 THB5.15
February 2022 THB4.93 THB5
January 2022 THB4.75 THB4.82
December 2021 THB4.71 THB4.78
November 2021 THB4.46 THB4.52
October 2021 THB4 THB4.06
September 2021 THB3.75 THB3.80
August 2021 THB3.27 THB3.32
July 2021 THB3.17 THB3.22
June 2021 THB3.14 THB3.18
May 2021 THB3.12 THB3.16
April 2021 THB3.21 THB3.26
March 2021 THB3.35 THB3.40
February 2021 THB3.03 THB3.14
January 2021 THB3.09 THB3.20
December 2020 THB3.32 THB3.44
November 2020 THB3.15 THB3.26
October 2020 THB2.63 THB2.72
September 2020 THB2.99 THB3.10
August 2020 THB3.21 THB3.32
July 2020 THB3.24 THB3.36
June 2020 THB3.28 THB3.40
May 2020 THB3.57 THB3.70
April 2020 THB3.22 THB3.34
March 2020 THB3.03 THB3.14
February 2020 THB3.10 THB3.32
January 2020 THB3.51 THB3.76
December 2019 THB4.29 THB4.60
November 2019 THB4.14 THB4.44
October 2019 THB4.67 THB5
September 2019 THB4.90 THB5.25
August 2019 THB5.88 THB6.30
July 2019 THB6.02 THB6.45
June 2019 THB5.46 THB5.85
May 2019 THB4.59 THB4.92
April 2019 THB4.81 THB5.15
March 2019 THB4.44 THB4.76
February 2019 THB4.95 THB5.40
January 2019 THB4.67 THB5.10
December 2018 THB4.76 THB5.20
November 2018 THB5.36 THB5.85
October 2018 THB5.41 THB5.90
September 2018 THB5.54 THB6.05
August 2018 THB6.14 THB6.70
July 2018 THB5.73 THB6.25
June 2018 THB4.86 THB5.30
May 2018 THB6.55 THB7.15
April 2018 THB6.96 THB7.60
March 2018 THB6.50 THB7.10
February 2018 THB5.75 THB6.30
January 2018 THB6.16 THB6.75
December 2017 THB5.65 THB6.20
November 2017 THB5.20 THB5.70
October 2017 THB5.61 THB6.15
September 2017 THB5.56 THB6.10
August 2017 THB5.11 THB5.60
July 2017 THB5.15 THB5.65
June 2017 THB5.65 THB6.20
May 2017 THB5.65 THB6.20
April 2017 THB5.97 THB6.55
March 2017 THB6.20 THB6.80
February 2017 THB5.70 THB6.25
January 2017 THB5.97 THB6.55
December 2016 THB6.52 THB7.15
November 2016 THB6.52 THB7.15
October 2016 THB6.16 THB6.75
September 2016 THB6.34 THB6.95
August 2016 THB7.39 THB8.10
July 2016 THB8.16 THB8.95
June 2016 THB6.57 THB7.20
May 2016 THB6.66 THB7.30
April 2016 THB6.79 THB7.45
March 2016 THB6.82 THB7.62
February 2016 THB6.33 THB7.07
January 2016 THB6.37 THB7.12
December 2015 THB6.02 THB6.72
November 2015 THB7.59 THB8.48
October 2015 THB9.07 THB10.13
September 2015 THB8.75 THB9.78
August 2015 THB8.71 THB9.73
July 2015 THB9.70 THB10.83
June 2015 THB10.23 THB11.44
May 2015 THB10.32 THB11.54
April 2015 THB10.95 THB12.24
March 2015 THB11.22 THB12.54
February 2015 THB13.11 THB14.65
January 2015 THB12.21 THB13.64
December 2014 THB9.97 THB11.14
November 2014 THB10.86 THB12.14
October 2014 THB10.59 THB11.84
September 2014 THB10.68 THB11.94
August 2014 THB10.32 THB11.54
July 2014 THB8.53 THB9.53
June 2014 THB7.58 THB9.58
May 2014 THB5.64 THB7.12
April 2014 THB5.36 THB6.77
March 2014 THB5.48 THB6.92
February 2014 THB5.79 THB7.32
January 2014 THB5.72 THB7.22
December 2013 THB5.95 THB7.52
November 2013 THB6.99 THB8.83
October 2013 THB7.03 THB8.88
September 2013 THB6.15 THB7.77
August 2013 THB5.16 THB6.52
July 2013 THB6.23 THB7.88
June 2013 THB5.32 THB6.72
May 2013 THB8.81 THB11.14
April 2013 THB6.71 THB8.48
March 2013 THB6.51 THB8.23
February 2013 THB5.32 THB6.72
January 2013 THB5.24 THB6.62
December 2012 THB4.33 THB5.47
November 2012 THB3.97 THB5.02
October 2012 THB4.05 THB5.12
September 2012 THB4.84 THB6.12
August 2012 THB3.43 THB4.33
July 2012 THB3.18 THB4.01
June 2012 THB3.05 THB3.85
May 2012 THB2.94 THB3.71
April 2012 THB2.92 THB3.69
March 2012 THB2.92 THB3.69
February 2012 THB2.65 THB3.35
January 2012 THB2.57 THB3.25
December 2011 THB2.49 THB3.15
November 2011 THB2.52 THB3.19
October 2011 THB2.25 THB2.85
September 2011 THB2.51 THB3.17
August 2011 THB3.11 THB3.93
July 2011 THB3.24 THB4.09
June 2011 THB3.08 THB3.89
May 2011 THB3.57 THB4.51
April 2011 THB4.01 THB5.07
March 2011 THB3.28 THB6.07
February 2011 THB3.38 THB6.27
January 2011 THB3.52 THB6.52
December 2010 THB3.84 THB7.12
November 2010 THB3.44 THB6.37
October 2010 THB2.50 THB4.63
September 2010 THB2.79 THB5.17
August 2010 THB3.57 THB6.62
July 2010 THB2.38 THB4.41
June 2010 THB1.70 THB3.15
May 2010 THB1.45 THB2.69
April 2010 THB1.47 THB2.73
March 2010 THB1.66 THB3.07
February 2010 THB1.58 THB2.93
January 2010 THB1.59 THB2.95
December 2009 THB1.66 THB3.07
November 2009 THB1.54 THB2.85
October 2009 THB1.87 THB3.47
September 2009 THB1.79 THB3.31
August 2009 THB1.30 THB2.41
July 2009 THB1.20 THB2.23
June 2009 THB1.28 THB2.37
May 2009 THB0.99 THB1.84
April 2009 THB0.92 THB1.70
March 2009 THB0.73 THB1.34
February 2009 THB0.81 THB1.50
January 2009 THB1.01 THB1.87
December 2008 THB0.97 THB1.80
November 2008 THB0.64 THB1.19
October 2008 THB0.94 THB1.74
September 2008 THB1.67 THB3.09
August 2008 THB1.43 THB2.65
July 2008 THB1.64 THB3.03
June 2008 THB2.17 THB4.01
May 2008 THB2.24 THB4.15
April 2008 THB2.64 THB4.90
March 2008 THB2.76 THB5.12
February 2008 THB2.92 THB5.42
January 2008 THB2.87 THB5.32
December 2007 THB3.14 THB5.82
November 2007 THB3.47 THB6.42
October 2007 THB4.09 THB7.57
September 2007 THB3.63 THB6.72
August 2007 THB3.71 THB6.87
July 2007 THB4.47 THB8.28
June 2007 THB4.17 THB7.72
May 2007 THB4.39 THB8.13
April 2007 THB3.38 THB6.27
March 2007 THB2.95 THB5.47
February 2007 THB3.38 THB6.27
January 2007 THB2.82 THB5.22
December 2006 THB3.30 THB6.12
November 2006 THB4.60 THB8.53
October 2006 THB4.55 THB8.43
September 2006 THB5.17 THB9.58
August 2006 THB4.90 THB9.08
July 2006 THB4.87 THB9.03
June 2006 THB4.52 THB8.38
May 2006 THB5.58 THB10.33
April 2006 THB5.33 THB9.88
March 2006 THB5.69 THB10.53
February 2006 THB5.52 THB10.23
January 2006 THB6.23 THB11.54
December 2005 THB5.41 THB10.03
November 2005 THB4.44 THB8.23
October 2005 THB4.01 THB7.42
September 2005 THB4.25 THB7.88
August 2005 THB4.03 THB7.47
July 2005 THB5.12 THB9.48
June 2005 THB5.63 THB10.43
May 2005 THB4.66 THB8.63
April 2005 THB4.44 THB8.23
March 2005 THB5.01 THB9.28
February 2005 THB6.01 THB11.14
January 2005 THB5.58 THB10.33
December 2004 THB4.39 THB8.13
November 2004 THB3.93 THB7.27
October 2004 THB3.33 THB6.17
September 2004 THB2.87 THB5.32
August 2004 THB2.82 THB5.22
July 2004 THB2.90 THB5.37
June 2004 THB3.11 THB5.77
May 2004 THB3.28 THB6.07
April 2004 THB3.55 THB6.57
March 2004 THB3.98 THB7.37
February 2004 THB4.82 THB8.93
January 2004 THB3.87 THB7.17
December 2003 THB3.95 THB7.32
November 2003 THB2.95 THB5.47
October 2003 THB3.03 THB5.62
September 2003 THB3.68 THB6.82
August 2003 THB3.82 THB7.07
July 2003 THB3.41 THB6.32
June 2003 THB3.74 THB6.92
May 2003 THB3.03 THB5.62
April 2003 THB2.49 THB4.61
March 2003 THB2.30 THB4.25
February 2003 THB2.49 THB4.61
January 2003 THB2.52 THB4.67
December 2002 THB2.49 THB4.61
November 2002 THB2.90 THB5.37
October 2002 THB3.09 THB5.72
September 2002 THB2.84 THB5.27
August 2002 THB3.28 THB6.07
July 2002 THB3.98 THB7.37
June 2002 THB3.63 THB6.72
May 2002 THB4.25 THB7.88
April 2002 THB4.30 THB7.98
March 2002 THB5.36 THB9.93
February 2002 THB5.96 THB11.04
January 2002 THB5.41 THB10.03
December 2001 THB5.52 THB10.23
November 2001 THB5.58 THB10.33
October 2001 THB4.76 THB8.83
September 2001 THB4.93 THB9.13
August 2001 THB8.39 THB15.55
July 2001 THB8.12 THB15.05
June 2001 THB10.15 THB18.81
May 2001 THB10.15 THB18.81
April 2001 THB10.42 THB19.31
March 2001 THB10.29 THB19.06
February 2001 THB12.99 THB24.08
January 2001 THB14.35 THB26.58
December 2000 THB9.75 THB18.06
November 2000 THB11.23 THB20.82
October 2000 THB13.54 THB25.08
September 2000 THB15.03 THB27.84
August 2000 THB16.65 THB30.85
July 2000 THB14.48 THB26.84
June 2000 THB22.47 THB41.63
May 2000 THB20.98 THB38.87
April 2000 THB27.07 THB50.16
March 2000 THB28.70 THB53.17
February 2000 THB27.07 THB50.16
January 2000 THB30.86 THB57.18
December 1999 THB44.42 THB82.29
November 1999 THB32.80 THB60.77
October 1999 THB25.74 THB47.69
September 1999 THB25.06 THB46.43
August 1999 THB32.57 THB60.34
July 1999 THB28.02 THB51.91
June 1999 THB31.89 THB59.09
May 1999 THB26.65 THB49.37
April 1999 THB29.15 THB54.02
March 1999 THB19.37 THB35.89
February 1999 THB16.63 THB30.81
January 1999 THB15.72 THB29.13
December 1998 THB13.66 THB25.31
November 1998 THB12.08 THB22.38
October 1998 THB12.75 THB23.63
September 1998 THB7.74 THB14.34
August 1998 THB6.02 THB11.15
July 1998 THB9.57 THB17.73
June 1998 THB8.57 THB15.88
May 1998 THB9.57 THB17.73
April 1998 THB12.75 THB23.63
March 1998 THB13.66 THB25.31
February 1998 THB21.18 THB39.25
January 1998 THB20.72 THB38.40
December 1997 THB8.02 THB14.85
November 1997 THB11.62 THB21.52
October 1997 THB16.40 THB30.39
September 1997 THB26.88 THB49.80
August 1997 THB25.29 THB46.86
July 1997 THB40.09 THB74.28
June 1997 THB28.48 THB52.76
May 1997 THB26.20 THB48.54
April 1997 THB36 THB66.70
March 1997 THB40.32 THB74.71
February 1997 THB42.83 THB79.36
January 1997 THB45.34 THB84
December 1996 THB48.75 THB90.33
November 1996 THB48.29 THB89.48
October 1996 THB44.65 THB82.72
September 1996 THB46.92 THB86.94
August 1996 THB42.37 THB78.50
July 1996 THB41 THB75.97
June 1996 THB49.20 THB91.16
May 1996 THB50.57 THB93.70
April 1996 THB60.14 THB111.43
March 1996 THB63.32 THB117.33
February 1996 THB65.15 THB120.72
January 1996 THB70.62 THB130.84
December 1995 THB69.71 THB129.16
November 1995 THB69.25 THB128.30
October 1995 THB67.89 THB125.79
September 1995 THB68.80 THB127.47
August 1995 THB73.35 THB135.91
July 1995 THB82.02 THB151.96
June 1995 THB83.39 THB154.50
May 1995 THB85.20 THB157.86
April 1995 THB83.39 THB154.50
March 1995 THB84.74 THB157.01
February 1995 THB83.39 THB154.50
January 1995 THB71.99 THB133.37
December 1994 THB63.79 THB118.18
November 1994 THB72.45 THB134.23
October 1994 THB92.03 THB170.52
September 1994 THB92.94 THB172.20
August 1994 THB87.02 THB161.22
July 1994 THB68.34 THB126.62
June 1994 THB72.89 THB135.06
May 1994 THB88.39 THB163.76
April 1994 THB90.22 THB167.15
March 1994 THB82.92 THB153.64
February 1994 THB94.77 THB175.59
January 1994 THB112.08 THB207.66
December 1993 THB139.42 THB258.31

TRUE.BK

Price: THB14

52 week price:
9.85
15.00

Dividend Yield: 3.08%

5-year range yield:
2.54%
6.26%

Forward Dividend Yield: 4.00%

Payout Ratio Range:
-1800.00%
283.22%

Dividend Per Share: 0.56 THB

Earnings Per Share: 0.41 THB

P/E Ratio: 36.10

Exchange: SET

Sector: Communication Services

Industry: Telecom Services

Market Capitalization: 511.4 billion

Average Dividend Frequency: 3

Years Paying Dividends: 2

Links: