Trulieve Cannabis Corp. ( TRUL.CN) - Price History
Monthly price history for TRUL.CN (Trulieve Cannabis Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$16.14 | CA$16.14 |
| May 2026 | CA$12.78 | CA$12.78 |
| April 2026 | CA$13.25 | CA$13.25 |
| March 2026 | CA$7.73 | CA$7.73 |
| February 2026 | CA$8.80 | CA$8.80 |
| January 2026 | CA$9.40 | CA$9.40 |
| December 2025 | CA$11.91 | CA$11.91 |
| November 2025 | CA$7.55 | CA$7.55 |
| October 2025 | CA$10.15 | CA$10.15 |
| September 2025 | CA$11.21 | CA$11.21 |
| August 2025 | CA$12.07 | CA$12.07 |
| July 2025 | CA$6.02 | CA$6.02 |
| June 2025 | CA$5.16 | CA$5.16 |
| May 2025 | CA$5.48 | CA$5.48 |
| April 2025 | CA$6.80 | CA$6.80 |
| March 2025 | CA$5.47 | CA$5.47 |
| February 2025 | CA$6.14 | CA$6.14 |
| January 2025 | CA$6.92 | CA$6.92 |
| December 2024 | CA$7.49 | CA$7.49 |
| November 2024 | CA$8.47 | CA$8.47 |
| October 2024 | CA$16 | CA$16 |
| September 2024 | CA$16.50 | CA$16.50 |
| August 2024 | CA$11.72 | CA$11.72 |
| July 2024 | CA$14 | CA$14 |
| June 2024 | CA$12.73 | CA$12.73 |
| May 2024 | CA$13.32 | CA$13.32 |
| April 2024 | CA$19.75 | CA$19.75 |
| March 2024 | CA$16.78 | CA$16.78 |
| February 2024 | CA$13.07 | CA$13.07 |
| January 2024 | CA$12.70 | CA$12.70 |
| December 2023 | CA$6.85 | CA$6.85 |
| November 2023 | CA$7.52 | CA$7.52 |
| October 2023 | CA$6.24 | CA$6.24 |
| September 2023 | CA$8.25 | CA$8.25 |
| August 2023 | CA$7.71 | CA$7.71 |
| July 2023 | CA$5.62 | CA$5.62 |
| June 2023 | CA$5.20 | CA$5.20 |
| May 2023 | CA$5.77 | CA$5.77 |
| April 2023 | CA$7.32 | CA$7.32 |
| March 2023 | CA$7.48 | CA$7.48 |
| February 2023 | CA$8.65 | CA$8.65 |
| January 2023 | CA$8.99 | CA$8.99 |
| December 2022 | CA$10.26 | CA$10.26 |
| November 2022 | CA$17.56 | CA$17.56 |
| October 2022 | CA$15.88 | CA$15.88 |
| September 2022 | CA$11.73 | CA$11.73 |
| August 2022 | CA$18.61 | CA$18.61 |
| July 2022 | CA$16.40 | CA$16.40 |
| June 2022 | CA$14.80 | CA$14.80 |
| May 2022 | CA$18.72 | CA$18.72 |
| April 2022 | CA$18.51 | CA$18.51 |
| March 2022 | CA$26.30 | CA$26.30 |
| February 2022 | CA$27.20 | CA$27.20 |
| January 2022 | CA$24.90 | CA$24.90 |
| December 2021 | CA$32.91 | CA$32.91 |
| November 2021 | CA$34.20 | CA$34.20 |
| October 2021 | CA$31.14 | CA$31.14 |
| September 2021 | CA$34.46 | CA$34.46 |
| August 2021 | CA$34.10 | CA$34.10 |
| July 2021 | CA$40.90 | CA$40.90 |
| June 2021 | CA$46.47 | CA$46.47 |
| May 2021 | CA$45.44 | CA$45.44 |
| April 2021 | CA$51.11 | CA$51.11 |
| March 2021 | CA$57.15 | CA$57.15 |
| February 2021 | CA$59.14 | CA$59.14 |
| January 2021 | CA$50.82 | CA$50.82 |
| December 2020 | CA$40.20 | CA$40.20 |
| November 2020 | CA$38.39 | CA$38.39 |
| October 2020 | CA$31.34 | CA$31.34 |
| September 2020 | CA$24.80 | CA$24.80 |
| August 2020 | CA$29.76 | CA$29.76 |
| July 2020 | CA$21.65 | CA$21.65 |
| June 2020 | CA$17 | CA$17 |
| May 2020 | CA$17.57 | CA$17.57 |
| April 2020 | CA$14.45 | CA$14.45 |
| March 2020 | CA$12.90 | CA$12.90 |
| February 2020 | CA$12.85 | CA$12.85 |
| January 2020 | CA$14.34 | CA$14.34 |
| December 2019 | CA$15.37 | CA$15.37 |
| November 2019 | CA$17.01 | CA$17.01 |
| October 2019 | CA$13.39 | CA$13.39 |
| September 2019 | CA$10.90 | CA$10.90 |
| August 2019 | CA$10.44 | CA$10.44 |
| July 2019 | CA$13.89 | CA$13.89 |
| June 2019 | CA$14.41 | CA$14.41 |
| May 2019 | CA$14.96 | CA$14.96 |
| April 2019 | CA$17.26 | CA$17.26 |
| March 2019 | CA$17.50 | CA$17.50 |
| February 2019 | CA$16.69 | CA$16.69 |
| January 2019 | CA$15 | CA$15 |
| December 2018 | CA$11 | CA$11 |
| November 2018 | CA$13.27 | CA$13.27 |
| October 2018 | CA$12.39 | CA$12.39 |
| September 2018 | CA$15.29 | CA$15.29 |
| August 2018 | CA$0.10 | CA$0.10 |
| July 2018 | CA$0.15 | CA$0.15 |
| March 2018 | CA$0.01 | CA$0.01 |
| January 2018 | CA$0.01 | CA$0.01 |
| December 2017 | CA$0.01 | CA$0.01 |
| August 2017 | CA$0.01 | CA$0.01 |
| May 2017 | CA$0.10 | CA$0.10 |
| January 2017 | CA$0.01 | CA$0.01 |
| August 2016 | CA$0.01 | CA$0.01 |
| July 2016 | CA$0.01 | CA$0.01 |
| June 2016 | CA$0.01 | CA$0.01 |
| May 2016 | CA$0.10 | CA$0.10 |
| April 2016 | CA$0.13 | CA$0.13 |
| March 2016 | CA$0.01 | CA$0.01 |
| February 2016 | CA$0.01 | CA$0.01 |
| January 2016 | CA$0.01 | CA$0.01 |
| December 2015 | CA$0.01 | CA$0.01 |
| May 2015 | CA$0.01 | CA$0.01 |
| November 2014 | CA$0.01 | CA$0.01 |
| August 2014 | CA$0.01 | CA$0.01 |
| January 2014 | CA$0.01 | CA$0.01 |
| December 2013 | CA$0.02 | CA$0.02 |
| June 2013 | CA$0.02 | CA$0.02 |
| December 2012 | CA$0.02 | CA$0.02 |
| September 2012 | CA$0.02 | CA$0.02 |
| May 2012 | CA$0.04 | CA$0.04 |
| January 2012 | CA$0.25 | CA$0.25 |
| November 2011 | CA$0.04 | CA$0.04 |
| June 2011 | CA$0.02 | CA$0.02 |
| July 2009 | CA$0.01 | CA$0.01 |
| June 2009 | CA$0.01 | CA$0.01 |
| May 2009 | CA$0.01 | CA$0.01 |
| February 2009 | CA$0.11 | CA$0.11 |
| December 2008 | CA$0.12 | CA$0.12 |
| November 2008 | CA$0.11 | CA$0.11 |
| October 2008 | CA$0.15 | CA$0.15 |
| July 2008 | CA$0.10 | CA$0.10 |
| May 2008 | CA$0.38 | CA$0.38 |
| April 2008 | CA$0.32 | CA$0.32 |
| March 2008 | CA$0.70 | CA$0.70 |
| February 2008 | CA$0.70 | CA$0.70 |
| January 2008 | CA$0.51 | CA$0.51 |
| December 2007 | CA$0.66 | CA$0.66 |
| November 2007 | CA$0.51 | CA$0.51 |
| October 2007 | CA$0.76 | CA$0.76 |
| September 2007 | CA$0.42 | CA$0.42 |
| August 2007 | CA$0.75 | CA$0.75 |
| July 2007 | CA$0.41 | CA$0.41 |
| June 2007 | CA$1 | CA$1 |
| May 2007 | CA$1 | CA$1 |
| April 2007 | CA$1.30 | CA$1.30 |
| March 2007 | CA$1.30 | CA$1.30 |
TRUL.CN
Price: CA$16.14
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.85 CAD
P/E Ratio: -9.73
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 124007
Market Capitalization: 1.4 billion