TrulieveCannab - Price History
Monthly price history for TRUL.CN (TrulieveCannab)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.39 | CA$13.39 |
| April 2024 | CA$19.75 | CA$19.75 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | CA$0 | CA$0 |
| February 2022 | CA$0 | CA$0 |
| January 2022 | CA$0 | CA$0 |
| December 2021 | CA$0.10 | CA$0.10 |
| November 2021 | CA$0.10 | CA$0.10 |
| October 2021 | CA$0.10 | CA$0.10 |
| September 2021 | CA$0.10 | CA$0.10 |
| August 2021 | CA$1 | CA$1 |
| July 2021 | CA$0.84 | CA$0.84 |
| June 2021 | CA$2.38 | CA$2.38 |
| May 2021 | CA$2.15 | CA$2.15 |
| April 2021 | CA$1.90 | CA$1.90 |
| March 2021 | CA$2.18 | CA$2.18 |
| February 2021 | CA$1.99 | CA$1.99 |
| January 2021 | CA$1.65 | CA$1.65 |
| December 2020 | CA$0.73 | CA$0.73 |
| November 2020 | CA$0.93 | CA$0.93 |
| October 2020 | CA$0.64 | CA$0.64 |
| September 2020 | CA$0.59 | CA$0.59 |
| August 2020 | CA$0.51 | CA$0.51 |
| July 2020 | CA$0.46 | CA$0.46 |
| June 2020 | CA$0.24 | CA$0.24 |
| May 2020 | CA$0.25 | CA$0.25 |
| April 2020 | CA$0.30 | CA$0.30 |
| March 2020 | CA$0.18 | CA$0.18 |
| February 2020 | CA$0.22 | CA$0.22 |
| January 2020 | CA$0.26 | CA$0.26 |
| December 2019 | CA$0.22 | CA$0.22 |
| November 2019 | CA$0.20 | CA$0.20 |
| October 2019 | CA$0.18 | CA$0.18 |
| September 2019 | CA$0.23 | CA$0.23 |
| August 2019 | CA$0.25 | CA$0.25 |
| July 2019 | CA$0.25 | CA$0.25 |
| June 2019 | CA$0.36 | CA$0.36 |
| May 2019 | CA$0.44 | CA$0.44 |
| April 2019 | CA$0.75 | CA$0.75 |
| March 2019 | CA$0.38 | CA$0.38 |
| February 2019 | CA$0.35 | CA$0.35 |
| January 2019 | CA$0.49 | CA$0.49 |
| December 2018 | CA$0.50 | CA$0.50 |
| November 2018 | CA$0.29 | CA$0.29 |
| October 2018 | CA$0.30 | CA$0.30 |
| September 2018 | CA$0.75 | CA$0.75 |
| August 2018 | CA$0.10 | CA$0.10 |
| July 2018 | CA$0.15 | CA$0.15 |
| March 2018 | CA$0.01 | CA$0.01 |
| January 2018 | CA$0.01 | CA$0.01 |
| December 2017 | CA$0.01 | CA$0.01 |
| August 2017 | CA$0.01 | CA$0.01 |
| May 2017 | CA$0.10 | CA$0.10 |
| January 2017 | CA$0.01 | CA$0.01 |
| August 2016 | CA$0.01 | CA$0.01 |
| July 2016 | CA$0.01 | CA$0.01 |
| June 2016 | CA$0.01 | CA$0.01 |
| May 2016 | CA$0.10 | CA$0.10 |
| April 2016 | CA$0.13 | CA$0.13 |
| March 2016 | CA$0.01 | CA$0.01 |
| February 2016 | CA$0.01 | CA$0.01 |
| January 2016 | CA$0.01 | CA$0.01 |
| December 2015 | CA$0.01 | CA$0.01 |
| May 2015 | CA$0.01 | CA$0.01 |
| November 2014 | CA$0.01 | CA$0.01 |
| August 2014 | CA$0.01 | CA$0.01 |
| January 2014 | CA$0.01 | CA$0.01 |
| December 2013 | CA$0.02 | CA$0.02 |
| June 2013 | CA$0.02 | CA$0.02 |
| December 2012 | CA$0.02 | CA$0.02 |
| September 2012 | CA$0.02 | CA$0.02 |
| May 2012 | CA$0.04 | CA$0.04 |
| January 2012 | CA$0.25 | CA$0.25 |
| November 2011 | CA$0.04 | CA$0.04 |
| June 2011 | CA$0.02 | CA$0.02 |
| July 2009 | CA$0.01 | CA$0.01 |
| June 2009 | CA$0.01 | CA$0.01 |
| May 2009 | CA$0.01 | CA$0.01 |
| February 2009 | CA$0.11 | CA$0.11 |
| December 2008 | CA$0.12 | CA$0.12 |
| November 2008 | CA$0.11 | CA$0.11 |
| October 2008 | CA$0.15 | CA$0.15 |
| July 2008 | CA$0.10 | CA$0.10 |
| May 2008 | CA$0.38 | CA$0.38 |
| April 2008 | CA$0.32 | CA$0.32 |
| March 2008 | CA$0.70 | CA$0.70 |
| February 2008 | CA$0.70 | CA$0.70 |
| January 2008 | CA$0.51 | CA$0.51 |
| December 2007 | CA$0.66 | CA$0.66 |
| November 2007 | CA$0.51 | CA$0.51 |
| October 2007 | CA$0.76 | CA$0.76 |
| September 2007 | CA$0.42 | CA$0.42 |
| August 2007 | CA$0.75 | CA$0.75 |
| July 2007 | CA$0.41 | CA$0.41 |
| June 2007 | CA$1 | CA$1 |
| May 2007 | CA$1 | CA$1 |
| April 2007 | CA$1.30 | CA$1.30 |
| March 2007 | CA$1.30 | CA$1.30 |
TRUL.CN
Price: CA$13.39
52 week price:
Earnings Per Share: -3.09 CAD
P/E Ratio: -4.45
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 124007
Market Capitalization: 3.1 billion