Trulite, Inc. ( TRUL) - Price History
Monthly price history for TRUL (Trulite, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $1 | $1 |
| July 2021 | $0.84 | $0.84 |
| June 2021 | $2.38 | $2.38 |
| May 2021 | $2.15 | $2.15 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $2.18 | $2.18 |
| February 2021 | $1.99 | $1.99 |
| January 2021 | $1.65 | $1.65 |
| December 2020 | $0.73 | $0.73 |
| November 2020 | $0.93 | $0.93 |
| October 2020 | $0.64 | $0.64 |
| September 2020 | $0.59 | $0.59 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.46 | $0.46 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.26 | $0.26 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.23 | $0.23 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.25 | $0.25 |
| June 2019 | $0.36 | $0.36 |
| May 2019 | $0.44 | $0.44 |
| April 2019 | $0.75 | $0.75 |
| March 2019 | $0.38 | $0.38 |
| February 2019 | $0.35 | $0.35 |
| January 2019 | $0.49 | $0.49 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.29 | $0.29 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.75 | $0.75 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.15 | $0.15 |
| March 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| May 2017 | $0.10 | $0.10 |
| January 2017 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.13 | $0.13 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| May 2012 | $0.04 | $0.04 |
| January 2012 | $0.25 | $0.25 |
| November 2011 | $0.04 | $0.04 |
| June 2011 | $0.02 | $0.02 |
| July 2009 | $0.01 | $0.01 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.01 | $0.01 |
| February 2009 | $0.11 | $0.11 |
| December 2008 | $0.12 | $0.12 |
| November 2008 | $0.11 | $0.11 |
| October 2008 | $0.15 | $0.15 |
| July 2008 | $0.10 | $0.10 |
| May 2008 | $0.38 | $0.38 |
| April 2008 | $0.32 | $0.32 |
| March 2008 | $0.70 | $0.70 |
| February 2008 | $0.70 | $0.70 |
| January 2008 | $0.51 | $0.51 |
| December 2007 | $0.66 | $0.66 |
| November 2007 | $0.51 | $0.51 |
| October 2007 | $0.76 | $0.76 |
| September 2007 | $0.42 | $0.42 |
| August 2007 | $0.75 | $0.75 |
| July 2007 | $0.41 | $0.41 |
| June 2007 | $1 | $1 |
| May 2007 | $1 | $1 |
| April 2007 | $1.30 | $1.30 |
| March 2007 | $1.30 | $1.30 |
TRUL
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 2139