Truxton Corporation ( TRUX) - Price History
Monthly price history for TRUX (Truxton Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.92 | $24.92 |
| September 2026 | $24.70 | $24.70 |
| August 2026 | $24.44 | $101.13 |
| July 2026 | $24.17 | $100 |
| June 2026 | $23.44 | $97 |
| May 2026 | $23.95 | $99.99 |
| April 2026 | $22.15 | $92.50 |
| March 2026 | $20.36 | $85 |
| February 2026 | $20.62 | $86.99 |
| January 2026 | $20.50 | $86.50 |
| December 2025 | $20.86 | $88 |
| November 2025 | $19.32 | $82 |
| October 2025 | $19.29 | $81.87 |
| September 2025 | $18.84 | $80 |
| August 2025 | $19.08 | $81.50 |
| July 2025 | $18.96 | $81 |
| June 2025 | $18.73 | $80 |
| May 2025 | $17.68 | $76 |
| April 2025 | $17.91 | $77 |
| March 2025 | $17.21 | $74 |
| February 2025 | $17.92 | $78.50 |
| January 2025 | $17.34 | $76 |
| December 2024 | $16.84 | $73.80 |
| November 2024 | $16.60 | $73.15 |
| October 2024 | $16.15 | $71.16 |
| September 2024 | $16.11 | $71 |
| August 2024 | $15.79 | $70 |
| July 2024 | $14.88 | $66 |
| June 2024 | $13.94 | $61.80 |
| May 2024 | $14.22 | $63.50 |
| April 2024 | $14.39 | $64.25 |
| March 2024 | $14.11 | $63 |
| February 2024 | $13.92 | $63.60 |
| January 2024 | $14.01 | $63.99 |
| December 2023 | $14.23 | $65 |
| November 2023 | $11.81 | $54.30 |
| October 2023 | $11.52 | $53 |
| September 2023 | $12.88 | $59.25 |
| August 2023 | $12.64 | $58.50 |
| July 2023 | $12.96 | $60 |
| June 2023 | $13.01 | $60.23 |
| May 2023 | $12.83 | $59.75 |
| April 2023 | $13.31 | $62 |
| March 2023 | $14.33 | $66.75 |
| February 2023 | $14.71 | $69.94 |
| January 2023 | $14.94 | $71 |
| December 2022 | $13.48 | $64.10 |
| November 2022 | $13.90 | $66.45 |
| October 2022 | $13.22 | $63.16 |
| September 2022 | $13.19 | $63.05 |
| August 2022 | $13.90 | $66.75 |
| July 2022 | $13.95 | $67.01 |
| June 2022 | $13.53 | $65 |
| May 2022 | $14.45 | $69.75 |
| April 2022 | $14.67 | $70.80 |
| March 2022 | $15.23 | $73.50 |
| February 2022 | $14.85 | $72.99 |
| January 2022 | $15.24 | $74.90 |
| December 2021 | $14.85 | $73 |
| November 2021 | $14.18 | $70 |
| October 2021 | $15.05 | $74.30 |
| September 2021 | $12.36 | $61 |
| August 2021 | $12.40 | $61.50 |
| July 2021 | $12.25 | $60.75 |
| June 2021 | $11.69 | $58 |
| May 2021 | $11.13 | $55.51 |
| April 2021 | $10.48 | $52.25 |
| March 2021 | $10.33 | $51.50 |
| February 2021 | $10.16 | $52 |
| January 2021 | $8.97 | $45.90 |
| December 2020 | $8.78 | $44.95 |
| November 2020 | $8.91 | $45.89 |
| October 2020 | $8.74 | $45 |
| September 2020 | $9.12 | $46.99 |
| August 2020 | $9.20 | $47.70 |
| July 2020 | $8.88 | $46 |
| June 2020 | $7.87 | $40.80 |
| May 2020 | $7.85 | $40.93 |
| April 2020 | $7.86 | $41 |
| March 2020 | $7.29 | $38.01 |
| February 2020 | $9.06 | $47.50 |
| January 2020 | $9 | $47.20 |
| December 2019 | $9.05 | $48.49 |
| November 2019 | $8.73 | $47.01 |
| October 2019 | $8.76 | $47.16 |
| September 2019 | $8.22 | $44.25 |
| August 2019 | $8 | $43.30 |
| July 2019 | $8.09 | $43.80 |
| June 2019 | $7.66 | $41.50 |
| May 2019 | $7.46 | $40.65 |
| April 2019 | $7.52 | $41 |
| March 2019 | $7.11 | $38.72 |
| February 2019 | $7.30 | $40 |
| January 2019 | $7.20 | $39.50 |
| December 2018 | $6.56 | $35.95 |
| November 2018 | $7.18 | $39.60 |
| October 2018 | $7.11 | $39.20 |
| September 2018 | $7.06 | $38.95 |
| August 2018 | $6.85 | $38 |
| July 2018 | $6.94 | $38.50 |
| June 2018 | $6.81 | $37.75 |
| May 2018 | $6.72 | $37.50 |
| April 2018 | $6.63 | $37 |
| March 2018 | $6.45 | $36 |
| February 2018 | $6.22 | $34.95 |
| January 2018 | $6.11 | $34.30 |
| December 2017 | $5.88 | $33 |
| November 2017 | $5.98 | $33.75 |
| October 2017 | $6.11 | $34.50 |
| September 2017 | $5.78 | $32.65 |
| August 2017 | $5.72 | $32.50 |
| July 2017 | $5.63 | $32 |
| June 2017 | $5.58 | $31.70 |
| May 2017 | $5.46 | $31.21 |
| April 2017 | $5.42 | $31 |
| March 2017 | $5.51 | $31.50 |
| February 2017 | $5.82 | $33.50 |
| January 2017 | $5.21 | $30 |
| December 2016 | $4.87 | $28 |
| November 2016 | $4.72 | $27.50 |
| October 2016 | $4.73 | $27.60 |
| September 2016 | $4.80 | $28 |
| August 2016 | $4.68 | $27.30 |
| July 2016 | $4.80 | $28 |
| June 2016 | $4.79 | $27.90 |
| May 2016 | $20.64 | $26.50 |
| April 2016 | $4.49 | $26.50 |
| March 2016 | $4.40 | $26 |
| February 2016 | $4.15 | $24.50 |
| January 2016 | $3.89 | $23 |
| December 2015 | $4.23 | $25 |
| November 2015 | $4.01 | $24 |
| October 2015 | $4.22 | $25.25 |
| September 2015 | $3.72 | $22.25 |
| August 2015 | $4.01 | $24 |
| July 2015 | $3.97 | $23.75 |
| June 2015 | $3.76 | $22.50 |
| May 2015 | $3.98 | $24.10 |
| April 2015 | $3.89 | $23.55 |
| March 2015 | $3.88 | $23.50 |
| February 2015 | $4 | $24.25 |
| January 2015 | $3.63 | $22 |
| December 2014 | $3.76 | $23 |
| November 2014 | $15.06 | $20 |
| October 2014 | $3.27 | $20 |
| September 2014 | $3.16 | $19.30 |
| August 2014 | $3.23 | $19.75 |
| July 2014 | $3.19 | $19.50 |
| June 2014 | $3.11 | $19 |
| May 2014 | $3 | $18.50 |
| April 2014 | $2.91 | $18 |
| March 2014 | $3 | $18.50 |
| February 2014 | $2.83 | $17.50 |
| January 2014 | $2.66 | $16.40 |
| December 2013 | $2.68 | $16.58 |
| November 2013 | $2.78 | $17.25 |
| October 2013 | $2.70 | $16.75 |
| September 2013 | $2.47 | $15.35 |
| August 2013 | $2.49 | $15.50 |
| July 2013 | $2.57 | $15.99 |
| June 2013 | $2.58 | $16 |
| May 2013 | $2.49 | $15.50 |
| April 2013 | $2.27 | $14.20 |
| March 2013 | $2.34 | $14.61 |
| February 2013 | $2.14 | $13.40 |
| January 2013 | $2.10 | $13.10 |
| December 2012 | $1.96 | $12.29 |
| November 2012 | $1.92 | $12 |
| October 2012 | $1.92 | $12 |
| September 2012 | $1.95 | $12.20 |
| August 2012 | $1.88 | $11.75 |
| July 2012 | $1.84 | $11.50 |
| June 2012 | $1.92 | $11.99 |
| May 2012 | $2 | $12.50 |
| April 2012 | $2.08 | $13 |
| March 2012 | $2 | $12.50 |
| February 2012 | $2 | $12.50 |
| January 2012 | $1.96 | $12.29 |
| December 2011 | $1.80 | $11.25 |
| November 2011 | $1.78 | $11.10 |
| October 2011 | $1.92 | $12 |
| September 2011 | $9.01 | $12.25 |
| August 2011 | $1.96 | $12.25 |
| July 2011 | $1.96 | $12.25 |
| June 2011 | $1.96 | $12.25 |
| May 2011 | $2 | $12.50 |
| April 2011 | $2.08 | $13 |
| March 2011 | $1.68 | $10.50 |
| February 2011 | $1.62 | $10.15 |
| January 2011 | $1.60 | $10 |
| December 2010 | $1.54 | $9.65 |
| November 2010 | $1.54 | $9.60 |
| October 2010 | $1.56 | $9.75 |
| September 2010 | $1.53 | $9.55 |
| August 2010 | $1.60 | $9.99 |
| July 2010 | $1.60 | $9.99 |
| June 2010 | $1.60 | $10 |
| May 2010 | $7.36 | $10.01 |
| April 2010 | $1.60 | $10.01 |
| March 2010 | $1.44 | $9 |
| February 2010 | $1.52 | $9.50 |
| January 2010 | $1.44 | $9 |
| December 2009 | $1.44 | $9 |
| November 2009 | $1.44 | $9 |
| October 2009 | $1.44 | $9 |
| September 2009 | $1.50 | $9.40 |
| August 2009 | $1.44 | $9 |
| July 2009 | $1.44 | $9 |
| June 2009 | $6.55 | $8.90 |
| May 2009 | $1.42 | $8.90 |
| April 2009 | $1.44 | $9 |
| March 2009 | $1.40 | $8.75 |
| February 2009 | $1.44 | $9 |
| January 2009 | $1.48 | $9.25 |
| December 2008 | $1.55 | $9.70 |
| November 2008 | $1.54 | $9.65 |
| October 2008 | $1.60 | $10 |
| September 2008 | $1.64 | $10.25 |
| August 2008 | $1.66 | $10.35 |
| July 2008 | $1.61 | $10.05 |
| June 2008 | $1.60 | $10 |
| May 2008 | $1.68 | $10.50 |
| April 2008 | $1.60 | $10 |
| March 2008 | $1.60 | $10 |
| February 2008 | $1.61 | $10.05 |
| January 2008 | $1.84 | $11.50 |
| December 2007 | $1.76 | $11 |
| November 2007 | $1.92 | $12 |
| October 2007 | $2.08 | $13 |
| September 2007 | $2.08 | $12.99 |
| August 2007 | $1.72 | $10.75 |
| July 2007 | $1.88 | $11.75 |
| June 2007 | $2.05 | $12.85 |
| May 2007 | $2.08 | $13 |
| April 2007 | $2.08 | $13 |
| March 2007 | $2.03 | $12.70 |
| February 2007 | $2 | $12.50 |
| January 2007 | $2.08 | $13 |
| December 2006 | $2.08 | $13 |
| November 2006 | $1.92 | $12 |
TRUX
List: Contenders
Price: $24.92
52 week price:
Dividend Yield: 10.51%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 29.91%
Dividend Per Share: 0.88 USD
Earnings Per Share: 6.34 USD
P/E Ratio: 13.56
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 302.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.10%
DGR5: 30.00%
DGR10: 26.09%