Truxton Corporation ( TRUX) - Price History
Monthly price history for TRUX (Truxton Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $101.20 | $101.20 |
| June 2026 | $97 | $97 |
| May 2026 | $99.99 | $99.99 |
| April 2026 | $92.50 | $92.50 |
| March 2026 | $85 | $85 |
| February 2026 | $86.08 | $86.99 |
| January 2026 | $85.60 | $86.50 |
| December 2025 | $87.08 | $88 |
| November 2025 | $80.65 | $82 |
| October 2025 | $80.53 | $81.87 |
| September 2025 | $78.68 | $80 |
| August 2025 | $79.67 | $81.50 |
| July 2025 | $79.18 | $81 |
| June 2025 | $78.20 | $80 |
| May 2025 | $73.82 | $76 |
| April 2025 | $74.79 | $77 |
| March 2025 | $71.88 | $74 |
| February 2025 | $74.80 | $78.50 |
| January 2025 | $72.42 | $76 |
| December 2024 | $70.32 | $73.80 |
| November 2024 | $69.30 | $73.15 |
| October 2024 | $67.42 | $71.16 |
| September 2024 | $67.27 | $71 |
| August 2024 | $65.91 | $70 |
| July 2024 | $62.15 | $66 |
| June 2024 | $58.19 | $61.80 |
| May 2024 | $59.37 | $63.50 |
| April 2024 | $60.08 | $64.25 |
| March 2024 | $58.91 | $63 |
| February 2024 | $58.13 | $63.60 |
| January 2024 | $58.48 | $63.99 |
| December 2023 | $59.41 | $65 |
| November 2023 | $49.30 | $54.30 |
| October 2023 | $48.12 | $53 |
| September 2023 | $53.79 | $59.25 |
| August 2023 | $52.76 | $58.50 |
| July 2023 | $54.12 | $60 |
| June 2023 | $54.32 | $60.23 |
| May 2023 | $53.55 | $59.75 |
| April 2023 | $55.57 | $62 |
| March 2023 | $59.82 | $66.75 |
| February 2023 | $61.44 | $69.94 |
| January 2023 | $62.37 | $71 |
| December 2022 | $56.30 | $64.10 |
| November 2022 | $58.06 | $66.45 |
| October 2022 | $55.18 | $63.16 |
| September 2022 | $55.09 | $63.05 |
| August 2022 | $58.02 | $66.75 |
| July 2022 | $58.24 | $67.01 |
| June 2022 | $56.50 | $65 |
| May 2022 | $60.33 | $69.75 |
| April 2022 | $61.24 | $70.80 |
| March 2022 | $63.58 | $73.50 |
| February 2022 | $62.01 | $72.99 |
| January 2022 | $63.63 | $74.90 |
| December 2021 | $62.02 | $73 |
| November 2021 | $59.20 | $70 |
| October 2021 | $62.84 | $74.30 |
| September 2021 | $51.59 | $61 |
| August 2021 | $51.77 | $61.50 |
| July 2021 | $51.14 | $60.75 |
| June 2021 | $48.83 | $58 |
| May 2021 | $46.48 | $55.51 |
| April 2021 | $43.75 | $52.25 |
| March 2021 | $43.13 | $51.50 |
| February 2021 | $42.41 | $52 |
| January 2021 | $37.44 | $45.90 |
| December 2020 | $36.66 | $44.95 |
| November 2020 | $37.20 | $45.89 |
| October 2020 | $36.48 | $45 |
| September 2020 | $38.09 | $46.99 |
| August 2020 | $38.43 | $47.70 |
| July 2020 | $37.06 | $46 |
| June 2020 | $32.87 | $40.80 |
| May 2020 | $32.77 | $40.93 |
| April 2020 | $32.83 | $41 |
| March 2020 | $30.44 | $38.01 |
| February 2020 | $37.82 | $47.50 |
| January 2020 | $37.58 | $47.20 |
| December 2019 | $37.80 | $48.49 |
| November 2019 | $36.46 | $47.01 |
| October 2019 | $36.57 | $47.16 |
| September 2019 | $34.31 | $44.25 |
| August 2019 | $33.38 | $43.30 |
| July 2019 | $33.77 | $43.80 |
| June 2019 | $32 | $41.50 |
| May 2019 | $31.15 | $40.65 |
| April 2019 | $31.42 | $41 |
| March 2019 | $29.67 | $38.72 |
| February 2019 | $30.46 | $40 |
| January 2019 | $30.08 | $39.50 |
| December 2018 | $27.37 | $35.95 |
| November 2018 | $29.98 | $39.60 |
| October 2018 | $29.68 | $39.20 |
| September 2018 | $29.49 | $38.95 |
| August 2018 | $28.60 | $38 |
| July 2018 | $28.98 | $38.50 |
| June 2018 | $28.42 | $37.75 |
| May 2018 | $28.06 | $37.50 |
| April 2018 | $27.69 | $37 |
| March 2018 | $26.94 | $36 |
| February 2018 | $25.99 | $34.95 |
| January 2018 | $25.51 | $34.30 |
| December 2017 | $24.54 | $33 |
| November 2017 | $24.95 | $33.75 |
| October 2017 | $25.50 | $34.50 |
| September 2017 | $24.14 | $32.65 |
| August 2017 | $23.88 | $32.50 |
| July 2017 | $23.51 | $32 |
| June 2017 | $23.29 | $31.70 |
| May 2017 | $22.78 | $31.21 |
| April 2017 | $22.63 | $31 |
| March 2017 | $23 | $31.50 |
| February 2017 | $24.31 | $33.50 |
| January 2017 | $21.77 | $30 |
| December 2016 | $20.32 | $28 |
| November 2016 | $19.70 | $27.50 |
| October 2016 | $19.77 | $27.60 |
| September 2016 | $20.05 | $28 |
| August 2016 | $19.55 | $27.30 |
| July 2016 | $20.05 | $28 |
| June 2016 | $19.98 | $27.90 |
| May 2016 | $20.64 | $26.50 |
| April 2016 | $18.73 | $26.50 |
| March 2016 | $18.38 | $26 |
| February 2016 | $17.32 | $24.50 |
| January 2016 | $16.26 | $23 |
| December 2015 | $17.67 | $25 |
| November 2015 | $16.75 | $24 |
| October 2015 | $17.62 | $25.25 |
| September 2015 | $15.53 | $22.25 |
| August 2015 | $16.75 | $24 |
| July 2015 | $16.58 | $23.75 |
| June 2015 | $15.70 | $22.50 |
| May 2015 | $16.61 | $24.10 |
| April 2015 | $16.23 | $23.55 |
| March 2015 | $16.20 | $23.50 |
| February 2015 | $16.71 | $24.25 |
| January 2015 | $15.16 | $22 |
| December 2014 | $15.71 | $23 |
| November 2014 | $15.06 | $20 |
| October 2014 | $13.66 | $20 |
| September 2014 | $13.19 | $19.30 |
| August 2014 | $13.49 | $19.75 |
| July 2014 | $13.32 | $19.50 |
| June 2014 | $12.98 | $19 |
| May 2014 | $12.51 | $18.50 |
| April 2014 | $12.17 | $18 |
| March 2014 | $12.51 | $18.50 |
| February 2014 | $11.83 | $17.50 |
| January 2014 | $11.09 | $16.40 |
| December 2013 | $11.21 | $16.58 |
| November 2013 | $11.59 | $17.25 |
| October 2013 | $11.25 | $16.75 |
| September 2013 | $10.31 | $15.35 |
| August 2013 | $10.42 | $15.50 |
| July 2013 | $10.74 | $15.99 |
| June 2013 | $10.75 | $16 |
| May 2013 | $10.42 | $15.50 |
| April 2013 | $9.48 | $14.20 |
| March 2013 | $9.75 | $14.61 |
| February 2013 | $8.94 | $13.40 |
| January 2013 | $8.74 | $13.10 |
| December 2012 | $8.20 | $12.29 |
| November 2012 | $8.01 | $12 |
| October 2012 | $8.01 | $12 |
| September 2012 | $8.14 | $12.20 |
| August 2012 | $7.84 | $11.75 |
| July 2012 | $7.68 | $11.50 |
| June 2012 | $8 | $11.99 |
| May 2012 | $8.34 | $12.50 |
| April 2012 | $8.68 | $13 |
| March 2012 | $8.34 | $12.50 |
| February 2012 | $8.34 | $12.50 |
| January 2012 | $8.20 | $12.29 |
| December 2011 | $7.51 | $11.25 |
| November 2011 | $7.41 | $11.10 |
| October 2011 | $8.01 | $12 |
| September 2011 | $9.01 | $12.25 |
| August 2011 | $8.18 | $12.25 |
| July 2011 | $8.18 | $12.25 |
| June 2011 | $8.18 | $12.25 |
| May 2011 | $8.34 | $12.50 |
| April 2011 | $8.68 | $13 |
| March 2011 | $7.01 | $10.50 |
| February 2011 | $6.78 | $10.15 |
| January 2011 | $6.68 | $10 |
| December 2010 | $6.44 | $9.65 |
| November 2010 | $6.41 | $9.60 |
| October 2010 | $6.51 | $9.75 |
| September 2010 | $6.38 | $9.55 |
| August 2010 | $6.67 | $9.99 |
| July 2010 | $6.67 | $9.99 |
| June 2010 | $6.68 | $10 |
| May 2010 | $7.36 | $10.01 |
| April 2010 | $6.68 | $10.01 |
| March 2010 | $6.01 | $9 |
| February 2010 | $6.34 | $9.50 |
| January 2010 | $6.01 | $9 |
| December 2009 | $6.01 | $9 |
| November 2009 | $6.01 | $9 |
| October 2009 | $6.01 | $9 |
| September 2009 | $6.28 | $9.40 |
| August 2009 | $6.01 | $9 |
| July 2009 | $6.01 | $9 |
| June 2009 | $6.55 | $8.90 |
| May 2009 | $5.94 | $8.90 |
| April 2009 | $6.01 | $9 |
| March 2009 | $5.84 | $8.75 |
| February 2009 | $6.01 | $9 |
| January 2009 | $6.18 | $9.25 |
| December 2008 | $6.48 | $9.70 |
| November 2008 | $6.44 | $9.65 |
| October 2008 | $6.68 | $10 |
| September 2008 | $6.84 | $10.25 |
| August 2008 | $6.91 | $10.35 |
| July 2008 | $6.71 | $10.05 |
| June 2008 | $6.68 | $10 |
| May 2008 | $7.01 | $10.50 |
| April 2008 | $6.68 | $10 |
| March 2008 | $6.68 | $10 |
| February 2008 | $6.71 | $10.05 |
| January 2008 | $7.68 | $11.50 |
| December 2007 | $7.34 | $11 |
| November 2007 | $8.01 | $12 |
| October 2007 | $8.68 | $13 |
| September 2007 | $8.67 | $12.99 |
| August 2007 | $7.18 | $10.75 |
| July 2007 | $7.84 | $11.75 |
| June 2007 | $8.58 | $12.85 |
| May 2007 | $8.68 | $13 |
| April 2007 | $8.68 | $13 |
| March 2007 | $8.48 | $12.70 |
| February 2007 | $8.34 | $12.50 |
| January 2007 | $8.68 | $13 |
| December 2006 | $8.68 | $13 |
| November 2006 | $8.01 | $12 |
TRUX
List: Contenders
Price: $101.20
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 29.91%
Dividend Per Share: 3.52 USD
Earnings Per Share: 6.34 USD
P/E Ratio: 13.56
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 279.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.85%
DGR5: 30.00%
DGR10: 25.22%