TRUXTON CORP - Price History
Monthly price history for TRUX (TRUXTON CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63 | $63 |
| March 2024 | $63 | $63 |
| February 2024 | $62.14 | $63.60 |
| January 2024 | $62.52 | $63.99 |
| December 2023 | $63.50 | $65 |
| November 2023 | $52.70 | $54.30 |
| October 2023 | $51.44 | $53 |
| September 2023 | $57.51 | $59.25 |
| August 2023 | $56.41 | $58.50 |
| July 2023 | $57.86 | $60 |
| June 2023 | $58.08 | $60.23 |
| May 2023 | $57.26 | $59.75 |
| April 2023 | $59.42 | $62 |
| March 2023 | $63.97 | $66.75 |
| February 2023 | $65.69 | $69.94 |
| January 2023 | $66.68 | $71 |
| December 2022 | $60.20 | $64.10 |
| November 2022 | $62.08 | $66.45 |
| October 2022 | $59 | $63.16 |
| September 2022 | $58.90 | $63.05 |
| August 2022 | $62.04 | $66.75 |
| July 2022 | $62.28 | $67.01 |
| June 2022 | $60.41 | $65 |
| May 2022 | $64.50 | $69.75 |
| April 2022 | $65.48 | $70.80 |
| March 2022 | $67.97 | $73.50 |
| February 2022 | $66.29 | $72.99 |
| January 2022 | $68.03 | $74.90 |
| December 2021 | $66.30 | $73 |
| November 2021 | $63.31 | $70 |
| October 2021 | $67.19 | $74.30 |
| September 2021 | $55.17 | $61 |
| August 2021 | $55.36 | $61.50 |
| July 2021 | $54.68 | $60.75 |
| June 2021 | $52.21 | $58 |
| May 2021 | $49.70 | $55.51 |
| April 2021 | $46.78 | $52.25 |
| March 2021 | $46.11 | $51.50 |
| February 2021 | $45.35 | $52 |
| January 2021 | $40.03 | $45.90 |
| December 2020 | $39.20 | $44.95 |
| November 2020 | $39.78 | $45.89 |
| October 2020 | $39 | $45 |
| September 2020 | $40.73 | $46.99 |
| August 2020 | $41.10 | $47.70 |
| July 2020 | $39.63 | $46 |
| June 2020 | $35.15 | $40.80 |
| May 2020 | $35.04 | $40.93 |
| April 2020 | $35.10 | $41 |
| March 2020 | $32.54 | $38.01 |
| February 2020 | $40.44 | $47.50 |
| January 2020 | $40.18 | $47.20 |
| December 2019 | $40.42 | $48.49 |
| November 2019 | $38.98 | $47.01 |
| October 2019 | $39.10 | $47.16 |
| September 2019 | $36.69 | $44.25 |
| August 2019 | $35.70 | $43.30 |
| July 2019 | $36.11 | $43.80 |
| June 2019 | $34.21 | $41.50 |
| May 2019 | $33.31 | $40.65 |
| April 2019 | $33.59 | $41 |
| March 2019 | $31.72 | $38.72 |
| February 2019 | $32.57 | $40 |
| January 2019 | $32.16 | $39.50 |
| December 2018 | $29.27 | $35.95 |
| November 2018 | $32.06 | $39.60 |
| October 2018 | $31.74 | $39.20 |
| September 2018 | $31.53 | $38.95 |
| August 2018 | $30.58 | $38 |
| July 2018 | $30.99 | $38.50 |
| June 2018 | $30.38 | $37.75 |
| May 2018 | $30.01 | $37.50 |
| April 2018 | $29.61 | $37 |
| March 2018 | $28.80 | $36 |
| February 2018 | $27.79 | $34.95 |
| January 2018 | $27.27 | $34.30 |
| December 2017 | $26.24 | $33 |
| November 2017 | $26.68 | $33.75 |
| October 2017 | $27.27 | $34.50 |
| September 2017 | $25.81 | $32.65 |
| August 2017 | $25.53 | $32.50 |
| July 2017 | $25.14 | $32 |
| June 2017 | $24.90 | $31.70 |
| May 2017 | $24.36 | $31.21 |
| April 2017 | $24.20 | $31 |
| March 2017 | $24.59 | $31.50 |
| February 2017 | $25.99 | $33.50 |
| January 2017 | $23.28 | $30 |
| December 2016 | $21.72 | $28 |
| November 2016 | $21.06 | $27.50 |
| October 2016 | $21.14 | $27.60 |
| September 2016 | $21.44 | $28 |
| August 2016 | $20.91 | $27.30 |
| July 2016 | $21.44 | $28 |
| June 2016 | $21.37 | $27.90 |
| May 2016 | $20.64 | $26.50 |
| April 2016 | $20.03 | $26.50 |
| March 2016 | $19.65 | $26 |
| February 2016 | $18.51 | $24.50 |
| January 2016 | $17.38 | $23 |
| December 2015 | $18.89 | $25 |
| November 2015 | $17.91 | $24 |
| October 2015 | $18.84 | $25.25 |
| September 2015 | $16.60 | $22.25 |
| August 2015 | $17.91 | $24 |
| July 2015 | $17.72 | $23.75 |
| June 2015 | $16.79 | $22.50 |
| May 2015 | $17.76 | $24.10 |
| April 2015 | $17.36 | $23.55 |
| March 2015 | $17.32 | $23.50 |
| February 2015 | $17.87 | $24.25 |
| January 2015 | $16.21 | $22 |
| December 2014 | $16.80 | $23 |
| November 2014 | $15.06 | $20 |
| October 2014 | $14.61 | $20 |
| September 2014 | $14.10 | $19.30 |
| August 2014 | $14.43 | $19.75 |
| July 2014 | $14.25 | $19.50 |
| June 2014 | $13.88 | $19 |
| May 2014 | $13.37 | $18.50 |
| April 2014 | $13.01 | $18 |
| March 2014 | $13.37 | $18.50 |
| February 2014 | $12.65 | $17.50 |
| January 2014 | $11.86 | $16.40 |
| December 2013 | $11.98 | $16.58 |
| November 2013 | $12.40 | $17.25 |
| October 2013 | $12.04 | $16.75 |
| September 2013 | $11.03 | $15.35 |
| August 2013 | $11.14 | $15.50 |
| July 2013 | $11.49 | $15.99 |
| June 2013 | $11.50 | $16 |
| May 2013 | $11.14 | $15.50 |
| April 2013 | $10.15 | $14.20 |
| March 2013 | $10.44 | $14.61 |
| February 2013 | $9.58 | $13.40 |
| January 2013 | $9.36 | $13.10 |
| December 2012 | $8.78 | $12.29 |
| November 2012 | $8.58 | $12 |
| October 2012 | $8.58 | $12 |
| September 2012 | $8.72 | $12.20 |
| August 2012 | $8.40 | $11.75 |
| July 2012 | $8.22 | $11.50 |
| June 2012 | $8.57 | $11.99 |
| May 2012 | $8.93 | $12.50 |
| April 2012 | $9.29 | $13 |
| March 2012 | $8.93 | $12.50 |
| February 2012 | $8.93 | $12.50 |
| January 2012 | $8.78 | $12.29 |
| December 2011 | $8.04 | $11.25 |
| November 2011 | $7.93 | $11.10 |
| October 2011 | $8.58 | $12 |
| September 2011 | $9.01 | $12.25 |
| August 2011 | $8.75 | $12.25 |
| July 2011 | $8.75 | $12.25 |
| June 2011 | $8.75 | $12.25 |
| May 2011 | $8.93 | $12.50 |
| April 2011 | $9.29 | $13 |
| March 2011 | $7.50 | $10.50 |
| February 2011 | $7.25 | $10.15 |
| January 2011 | $7.15 | $10 |
| December 2010 | $6.90 | $9.65 |
| November 2010 | $6.86 | $9.60 |
| October 2010 | $6.97 | $9.75 |
| September 2010 | $6.82 | $9.55 |
| August 2010 | $7.14 | $9.99 |
| July 2010 | $7.14 | $9.99 |
| June 2010 | $7.15 | $10 |
| May 2010 | $7.36 | $10.01 |
| April 2010 | $7.15 | $10.01 |
| March 2010 | $6.43 | $9 |
| February 2010 | $6.79 | $9.50 |
| January 2010 | $6.43 | $9 |
| December 2009 | $6.43 | $9 |
| November 2009 | $6.43 | $9 |
| October 2009 | $6.43 | $9 |
| September 2009 | $6.72 | $9.40 |
| August 2009 | $6.43 | $9 |
| July 2009 | $6.43 | $9 |
| June 2009 | $6.55 | $8.90 |
| May 2009 | $6.36 | $8.90 |
| April 2009 | $6.43 | $9 |
| March 2009 | $6.25 | $8.75 |
| February 2009 | $6.43 | $9 |
| January 2009 | $6.61 | $9.25 |
| December 2008 | $6.93 | $9.70 |
| November 2008 | $6.90 | $9.65 |
| October 2008 | $7.15 | $10 |
| September 2008 | $7.32 | $10.25 |
| August 2008 | $7.40 | $10.35 |
| July 2008 | $7.18 | $10.05 |
| June 2008 | $7.15 | $10 |
| May 2008 | $7.50 | $10.50 |
| April 2008 | $7.15 | $10 |
| March 2008 | $7.15 | $10 |
| February 2008 | $7.18 | $10.05 |
| January 2008 | $8.22 | $11.50 |
| December 2007 | $7.86 | $11 |
| November 2007 | $8.58 | $12 |
| October 2007 | $9.29 | $13 |
| September 2007 | $9.28 | $12.99 |
| August 2007 | $7.68 | $10.75 |
| July 2007 | $8.40 | $11.75 |
| June 2007 | $9.18 | $12.85 |
| May 2007 | $9.29 | $13 |
| April 2007 | $9.29 | $13 |
| March 2007 | $9.08 | $12.70 |
| February 2007 | $8.93 | $12.50 |
| January 2007 | $9.29 | $13 |
| December 2006 | $9.29 | $13 |
| November 2006 | $8.58 | $12 |
TRUX
Price: $64
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 8.94%
Payout Ratio: 105.77%
Payout Ratio Range:
Dividend Per Share: 5.72 USD
Earnings Per Share: 5.41 USD
P/E Ratio: 11.79
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 186.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%