T.R.V. Rubber Products Public Company Limited ( TRV.BK) - Price History
Monthly price history for TRV.BK (T.R.V. Rubber Products Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB1.46 | THB1.46 |
| June 2026 | THB1.46 | THB1.46 |
| May 2026 | THB1.49 | THB1.49 |
| April 2026 | THB1.62 | THB1.62 |
| March 2026 | THB1.90 | THB1.90 |
| February 2026 | THB1.55 | THB1.55 |
| January 2026 | THB1.55 | THB1.55 |
| December 2025 | THB1.58 | THB1.58 |
| November 2025 | THB1.67 | THB1.67 |
| October 2025 | THB1.85 | THB1.85 |
| September 2025 | THB1.86 | THB1.86 |
| August 2025 | THB2 | THB2 |
| July 2025 | THB1.41 | THB1.41 |
| June 2025 | THB1.23 | THB1.23 |
| May 2025 | THB1.19 | THB1.19 |
| April 2025 | THB1.59 | THB1.59 |
| March 2025 | THB1.67 | THB1.67 |
| February 2025 | THB1.75 | THB1.75 |
| January 2025 | THB2 | THB2 |
| December 2024 | THB2.06 | THB2.06 |
| November 2024 | THB2.44 | THB2.44 |
| October 2024 | THB2.20 | THB2.20 |
| September 2024 | THB2.20 | THB2.20 |
| August 2024 | THB1.98 | THB1.98 |
| July 2024 | THB2.04 | THB2.04 |
| June 2024 | THB2.30 | THB2.30 |
| May 2024 | THB2.54 | THB2.54 |
| April 2024 | THB3 | THB3 |
| March 2024 | THB3.18 | THB3.18 |
| February 2024 | THB3.10 | THB3.10 |
| January 2024 | THB3.08 | THB3.08 |
| December 2023 | THB3.12 | THB3.12 |
| November 2023 | THB3.28 | THB3.28 |
| October 2023 | THB3.22 | THB3.22 |
| September 2023 | THB3.60 | THB3.60 |
| August 2023 | THB3.64 | THB3.64 |
| July 2023 | THB3.72 | THB3.72 |
| June 2023 | THB3.86 | THB3.86 |
| May 2023 | THB3.98 | THB3.98 |
| April 2023 | THB3.96 | THB3.96 |
| March 2023 | THB4 | THB4 |
| February 2023 | THB4.42 | THB4.42 |
| January 2023 | THB3.98 | THB3.98 |
| December 2022 | THB3.88 | THB3.88 |
| November 2022 | THB3.90 | THB3.90 |
| October 2022 | THB4.34 | THB4.34 |
| September 2022 | THB3.84 | THB3.84 |
| August 2022 | THB3.72 | THB3.88 |
| July 2022 | THB2.95 | THB3.08 |
| June 2022 | THB2.36 | THB2.46 |
| May 2022 | THB2.80 | THB2.92 |
| April 2022 | THB3.06 | THB3.20 |
| March 2022 | THB3.31 | THB3.46 |
| February 2022 | THB3.16 | THB3.30 |
| January 2022 | THB3.50 | THB3.66 |
| December 2021 | THB3.81 | THB3.98 |
TRV.BK
Price: THB1.46
52 week price:
Earnings Per Share: 0.01 THB
P/E Ratio: 157
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 376.8 million