Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc ( TRV.PA) - Price History
Monthly price history for TRV.PA (Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.06 | €26.06 |
| May 2026 | €26.80 | €26.80 |
| April 2026 | €24.60 | €24.60 |
| March 2026 | €23.85 | €23.85 |
| February 2026 | €27.36 | €27.36 |
| January 2026 | €26.92 | €26.92 |
| December 2025 | €28.48 | €28.48 |
| November 2025 | €27.91 | €27.91 |
| October 2025 | €27.53 | €27.53 |
| September 2025 | €26.89 | €26.89 |
| August 2025 | €26.55 | €26.55 |
| July 2025 | €26.27 | €26.27 |
| June 2025 | €26.78 | €26.78 |
| May 2025 | €27.69 | €27.69 |
| April 2025 | €26.48 | €26.48 |
| March 2025 | €26.77 | €26.77 |
| February 2025 | €30.12 | €30.12 |
| January 2025 | €30.35 | €30.35 |
| December 2024 | €28.13 | €28.13 |
| November 2024 | €27.17 | €27.17 |
| October 2024 | €27.31 | €27.31 |
| September 2024 | €28.67 | €28.67 |
| August 2024 | €28.52 | €28.52 |
| July 2024 | €27.82 | €27.82 |
| June 2024 | €28.62 | €28.62 |
| May 2024 | €29.33 | €29.33 |
| April 2024 | €30.44 | €30.44 |
| March 2024 | €31.98 | €31.98 |
| February 2024 | €32.30 | €32.30 |
| January 2024 | €31.09 | €31.09 |
| December 2023 | €29.26 | €29.26 |
| November 2023 | €26.44 | €26.44 |
| October 2023 | €25.15 | €25.15 |
| September 2023 | €26.79 | €26.79 |
| August 2023 | €28.50 | €28.50 |
| July 2023 | €30.19 | €30.19 |
| June 2023 | €30.41 | €30.41 |
| May 2023 | €30.14 | €30.14 |
| April 2023 | €29.97 | €29.97 |
| March 2023 | €28.70 | €28.70 |
| February 2023 | €28.06 | €28.06 |
| January 2023 | €27.46 | €27.46 |
| December 2022 | €23.86 | €23.86 |
| November 2022 | €25.41 | €25.41 |
| October 2022 | €24.09 | €24.09 |
| September 2022 | €20.74 | €20.74 |
| August 2022 | €22.52 | €22.52 |
| July 2022 | €22.51 | €22.51 |
| June 2022 | €20.98 | €20.98 |
| May 2022 | €24.69 | €24.69 |
| April 2022 | €24.87 | €24.87 |
| March 2022 | €24.98 | €24.98 |
| February 2022 | €26.96 | €26.96 |
| January 2022 | €27.76 | €27.76 |
| December 2021 | €27.94 | €27.94 |
| November 2021 | €24.85 | €24.85 |
| October 2021 | €31.34 | €31.34 |
| September 2021 | €31.37 | €31.37 |
| August 2021 | €30.55 | €30.55 |
| July 2021 | €30.49 | €30.49 |
| June 2021 | €30.50 | €30.50 |
| May 2021 | €31.95 | €31.95 |
| April 2021 | €33.38 | €33.38 |
| March 2021 | €32 | €32 |
| February 2021 | €29.91 | €29.91 |
| January 2021 | €25.83 | €25.83 |
| December 2020 | €26.91 | €26.91 |
| November 2020 | €25.25 | €25.25 |
| October 2020 | €21.34 | €21.34 |
| September 2020 | €20.90 | €20.90 |
| August 2020 | €22.02 | €22.02 |
| July 2020 | €19.22 | €19.22 |
| June 2020 | €19.71 | €19.71 |
| May 2020 | €20.76 | €20.76 |
| April 2020 | €20.87 | €20.87 |
| March 2020 | €18.45 | €18.45 |
| February 2020 | €26.24 | €26.24 |
| January 2020 | €30 | €30 |
| December 2019 | €31.68 | €31.68 |
| November 2019 | €30.79 | €30.79 |
| October 2019 | €29.89 | €29.89 |
| September 2019 | €28.99 | €28.99 |
| August 2019 | €27.82 | €27.82 |
| July 2019 | €27.92 | €27.92 |
| June 2019 | €27 | €27 |
| May 2019 | €26.43 | €26.43 |
| April 2019 | €28.26 | €28.26 |
| March 2019 | €27.61 | €27.61 |
| February 2019 | €28.36 | €28.36 |
| January 2019 | €27.54 | €27.54 |
| December 2018 | €25.18 | €25.18 |
| November 2018 | €27.53 | €27.53 |
| October 2018 | €26.44 | €26.44 |
| September 2018 | €29.26 | €29.26 |
| August 2018 | €29.32 | €29.32 |
| July 2018 | €29.79 | €29.79 |
| June 2018 | €29.52 | €29.52 |
| May 2018 | €30.56 | €30.56 |
| April 2018 | €29.12 | €29.12 |
| March 2018 | €28.37 | €28.37 |
| February 2018 | €29.82 | €29.82 |
| January 2018 | €30 | €30 |
| December 2017 | €30.13 | €30.13 |
| November 2017 | €29.15 | €29.15 |
| October 2017 | €29.75 | €29.75 |
| September 2017 | €28.30 | €28.30 |
| August 2017 | €27.40 | €27.40 |
| July 2017 | €28.14 | €28.14 |
| June 2017 | €29.15 | €29.15 |
| May 2017 | €30.11 | €30.11 |
| April 2017 | €29.14 | €29.14 |
| March 2017 | €27.64 | €27.64 |
| February 2017 | €27 | €27 |
| January 2017 | €25.81 | €25.81 |
| December 2016 | €26.19 | €26.19 |
| November 2016 | €24.92 | €24.92 |
| October 2016 | €24.26 | €24.26 |
| September 2016 | €25.04 | €25.04 |
| August 2016 | €25.27 | €25.27 |
| July 2016 | €25.11 | €25.11 |
| June 2016 | €23.67 | €23.67 |
| May 2016 | €27.26 | €27.26 |
| April 2016 | €25.82 | €25.82 |
| March 2016 | €26.66 | €26.66 |
| February 2016 | €27.52 | €27.52 |
| January 2016 | €26.75 | €26.75 |
| December 2015 | €29.12 | €29.12 |
| November 2015 | €28.62 | €28.62 |
| October 2015 | €28.18 | €28.18 |
| September 2015 | €26.42 | €26.42 |
| August 2015 | €26.19 | €26.19 |
| July 2015 | €27.54 | €27.54 |
| June 2015 | €26.86 | €26.86 |
| May 2015 | €28.10 | €28.10 |
| April 2015 | €27.15 | €27.15 |
| March 2015 | €27.77 | €27.77 |
| February 2015 | €26.66 | €26.66 |
| January 2015 | €25.88 | €25.88 |
| December 2014 | €23.61 | €23.61 |
| November 2014 | €22.96 | €22.96 |
| October 2014 | €21.26 | €21.26 |
| September 2014 | €21.20 | €21.20 |
| August 2014 | €20.67 | €20.67 |
| July 2014 | €20.36 | €20.38 |
| June 2014 | €21.13 | €21.15 |
| May 2014 | €21.57 | €21.59 |
| April 2014 | €20.56 | €20.58 |
| March 2014 | €20.72 | €20.74 |
| February 2014 | €21.28 | €21.30 |
| January 2014 | €19.82 | €19.84 |
| December 2013 | €19.51 | €19.52 |
| November 2013 | €18.90 | €18.91 |
| October 2013 | €18.13 | €18.14 |
| September 2013 | €17.67 | €17.68 |
| August 2013 | €17.27 | €17.28 |
| July 2013 | €17.87 | €17.88 |
| June 2013 | €17.19 | €17.20 |
| May 2013 | €17.34 | €17.36 |
| April 2013 | €16.62 | €16.63 |
| March 2013 | €16.88 | €16.89 |
| February 2013 | €16.27 | €16.28 |
| January 2013 | €15.73 | €15.74 |
| December 2012 | €15.02 | €15.04 |
| November 2012 | €14.74 | €14.76 |
| October 2012 | €13.92 | €13.94 |
| September 2012 | €13.91 | €13.92 |
| August 2012 | €13.80 | €13.82 |
| July 2012 | €13.62 | €13.64 |
| June 2012 | €12.82 | €12.83 |
| May 2012 | €12.17 | €12.18 |
| April 2012 | €12.79 | €12.80 |
| March 2012 | €12.76 | €12.76 |
| February 2012 | €12.16 | €12.16 |
| January 2012 | €11.91 | €11.92 |
| December 2011 | €11.26 | €11.27 |
| November 2011 | €10.31 | €10.32 |
| October 2011 | €11.04 | €11.04 |
| September 2011 | €10.36 | €10.37 |
| August 2011 | €10.78 | €10.78 |
| July 2011 | €11.90 | €11.91 |
| June 2011 | €12.36 | €12.68 |
| May 2011 | €12.66 | €12.98 |
| April 2011 | €12.51 | €12.83 |
| March 2011 | €12.33 | €12.64 |
| February 2011 | €12.80 | €13.12 |
| January 2011 | €12.96 | €13.28 |
| December 2010 | €13.11 | €13.44 |
| November 2010 | €12.62 | €12.94 |
| October 2010 | €12.34 | €12.66 |
| September 2010 | €11.74 | €12.04 |
| August 2010 | €11.35 | €11.88 |
| July 2010 | €11.64 | €12.18 |
| June 2010 | €11.09 | €11.60 |
| May 2010 | €11.26 | €11.78 |
| April 2010 | €11.86 | €12.40 |
| March 2010 | €11.69 | €12.23 |
| February 2010 | €10.64 | €11.13 |
| January 2010 | €10.50 | €10.99 |
| December 2009 | €10.24 | €10.72 |
| November 2009 | €9.50 | €9.94 |
| October 2009 | €9.47 | €9.91 |
| September 2009 | €10.02 | €10.48 |
| August 2009 | €9.62 | €10.37 |
| July 2009 | €8.86 | €9.56 |
| June 2009 | €9.37 | €10.10 |
| May 2009 | €9.44 | €10.18 |
| April 2009 | €9.26 | €9.98 |
| March 2009 | €7.63 | €8.23 |
| February 2009 | €7.97 | €8.59 |
| January 2009 | €8.13 | €8.77 |
| December 2008 | €8.74 | €9.43 |
| November 2008 | €7.87 | €8.49 |
| October 2008 | €8.81 | €9.50 |
| September 2008 | €10.58 | €11.41 |
| August 2008 | €11.98 | €13.44 |
| July 2008 | €11.75 | €13.18 |
| June 2008 | €11.80 | €13.24 |
| May 2008 | €12.91 | €14.49 |
| April 2008 | €13.06 | €14.66 |
| March 2008 | €12.36 | €13.87 |
| February 2008 | €13.19 | €14.80 |
| January 2008 | €13.72 | €15.40 |
| December 2007 | €15.39 | €17.27 |
| November 2007 | €16.13 | €18.10 |
| October 2007 | €18.27 | €20.50 |
| September 2007 | €17.16 | €19.26 |
| August 2007 | €18.15 | €21.04 |
| July 2007 | €18.48 | €21.42 |
| June 2007 | €18.99 | €22.01 |
| May 2007 | €20.09 | €23.29 |
| April 2007 | €19.63 | €22.75 |
| March 2007 | €19.31 | €22.38 |
TRV.PA
Price: €26.06
52 week price:
Earnings Per Share: 1.65 EUR
P/E Ratio: 15.61
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 116.4 million