INVESCO MARKETS II PLC IVZ US T ( TRXA.L) - Price History
Monthly price history for TRXA.L (INVESCO MARKETS II PLC IVZ US T)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.90 | $43.90 |
| July 2026 | $43.49 | $43.49 |
| June 2026 | $44.27 | $44.27 |
| May 2026 | $44.09 | $44.09 |
| April 2026 | $44.07 | $44.07 |
| March 2026 | $44.08 | $44.08 |
| February 2026 | $45.10 | $45.10 |
| January 2026 | $44.05 | $44.05 |
| December 2025 | $44.35 | $44.35 |
| November 2025 | $44.44 | $44.44 |
| October 2025 | $44.05 | $44.05 |
| September 2025 | $43.76 | $43.76 |
| August 2025 | $43.36 | $43.36 |
| July 2025 | $42.79 | $42.79 |
| June 2025 | $42.84 | $42.84 |
| May 2025 | $42.20 | $42.20 |
| April 2025 | $42.77 | $42.77 |
| March 2025 | $42.30 | $42.30 |
| February 2025 | $42.11 | $42.11 |
| January 2025 | $41.11 | $41.11 |
| December 2024 | $40.90 | $40.90 |
| November 2024 | $41.63 | $41.63 |
| October 2024 | $41.28 | $41.28 |
| September 2024 | $42.72 | $42.72 |
| August 2024 | $42.27 | $42.27 |
| July 2024 | $41.40 | $41.40 |
| June 2024 | $40.50 | $40.50 |
| May 2024 | $39.85 | $39.85 |
| April 2024 | $39.24 | $39.24 |
| March 2024 | $40.45 | $40.45 |
| February 2024 | $40.16 | $40.16 |